HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,095 Value ($000) $8,953 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 18,203 Value ($000) $6,671 Avg Close $380.72 Range $339.00 - $415.82

Q3 2023

Shares 4,045 Value ($000) $1,222 Avg Close $302.97 Range $282.83 - $317.88

Q1 2021

Shares 11,303 Value ($000) $3,450 Avg Close $244.44 Range $218.31 - $274.41

Q3 2020

Shares 39,688 Value ($000) $11,022 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 125,887 Value ($000) $31,536 Avg Close $199.72 Range $151.50 - $227.11

Q4 2013

Shares 33,600 Value ($000) $2,767 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,095	$8,953	$389.16	$348.22 - $424.01
Q1 2025	18,203	$6,671	$380.72	$339.00 - $415.82
Q3 2023	4,045	$1,222	$302.97	$282.83 - $317.88
Q1 2021	11,303	$3,450	$244.44	$218.31 - $274.41
Q3 2020	39,688	$11,022	$237.65	$215.67 - $256.60
Q2 2020	125,887	$31,536	$199.72	$151.50 - $227.11
Q4 2013	33,600	$2,767	$58.72	$55.49 - $62.36