HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,833 Value ($000) $3,728 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,411 Value ($000) $4,624 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,919 Value ($000) $6,203 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 19,612 Value ($000) $7,188 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 19,112 Value ($000) $7,244 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 18,514 Value ($000) $7,502 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 21,444 Value ($000) $7,382 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 20,765 Value ($000) $7,965 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 22,474 Value ($000) $7,788 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 22,462 Value ($000) $6,787 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 22,784 Value ($000) $7,078 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 23,251 Value ($000) $6,862 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 24,293 Value ($000) $7,673 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 24,541 Value ($000) $6,772 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 24,341 Value ($000) $6,676 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 26,113 Value ($000) $7,816 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 25,833 Value ($000) $10,721 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 25,638 Value ($000) $8,416 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 28,491 Value ($000) $9,085 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 24,677 Value ($000) $7,533 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 23,565 Value ($000) $6,259 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 22,264 Value ($000) $6,183 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 25,668 Value ($000) $6,430 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 25,242 Value ($000) $4,713 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 26,134 Value ($000) $5,707 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 24,676 Value ($000) $5,725 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 25,121 Value ($000) $5,224 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 24,666 Value ($000) $4,733 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 25,967 Value ($000) $4,461 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 27,863 Value ($000) $5,772 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 28,929 Value ($000) $5,645 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 26,396 Value ($000) $4,704 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 28,810 Value ($000) $5,461 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 29,162 Value ($000) $4,770 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 29,757 Value ($000) $4,565 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 30,204 Value ($000) $4,435 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 32,563 Value ($000) $4,366 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 34,293 Value ($000) $4,412 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 33,938 Value ($000) $4,333 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,080 Value ($000) $411 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,080 Value ($000) $407 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,180 Value ($000) $367 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,180 Value ($000) $353 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,080 Value ($000) $350 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 3,000 Value ($000) $315 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,000 Value ($000) $275 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,000 Value ($000) $243 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,000 Value ($000) $237 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 3,000 Value ($000) $247 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,000 Value ($000) $228 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 3,000 Value ($000) $232 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,833	$3,728	$364.59	$329.24 - $402.53
Q3 2025	11,411	$4,624	$389.16	$348.22 - $424.01
Q2 2025	16,919	$6,203	$355.91	$320.39 - $382.68
Q1 2025	19,612	$7,188	$380.72	$339.00 - $415.82
Q4 2024	19,112	$7,244	$397.26	$370.48 - $426.44
Q3 2024	18,514	$7,502	$352.64	$319.93 - $393.38
Q2 2024	21,444	$7,382	$327.56	$310.19 - $367.07
Q1 2024	20,765	$7,965	$348.54	$320.55 - $380.22
Q4 2023	22,474	$7,788	$293.72	$259.45 - $338.01
Q3 2023	22,462	$6,787	$302.97	$282.83 - $317.88
Q2 2023	22,784	$7,078	$276.41	$258.60 - $296.53
Q1 2023	23,251	$6,862	$284.64	$261.25 - $316.39
Q4 2022	24,293	$7,673	$281.19	$246.71 - $321.75
Q3 2022	24,541	$6,772	$270.67	$244.63 - $304.68
Q2 2022	24,341	$6,676	$269.01	$242.03 - $289.51
Q1 2022	26,113	$7,816	$313.99	$270.51 - $377.65
Q4 2021	25,833	$10,721	$343.18	$291.78 - $380.16
Q3 2021	25,638	$8,416	$294.54	$281.92 - $309.40
Q2 2021	28,491	$9,085	$283.84	$267.23 - $307.97
Q1 2021	24,677	$7,533	$244.44	$218.31 - $274.41
Q4 2020	23,565	$6,259	$242.47	$229.06 - $257.69
Q3 2020	22,264	$6,183	$237.65	$215.67 - $256.60
Q2 2020	25,668	$6,430	$199.72	$151.50 - $227.11
Q1 2020	25,242	$4,713	$190.13	$122.45 - $213.95
Q4 2019	26,134	$5,707	$194.99	$182.16 - $205.67
Q3 2019	24,676	$5,725	$187.08	$170.03 - $202.39
Q2 2019	25,121	$5,224	$169.54	$158.01 - $181.08
Q1 2019	24,666	$4,733	$154.70	$141.63 - $163.03
Q4 2018	25,967	$4,461	$150.39	$133.11 - $175.59
Q3 2018	27,863	$5,772	$167.96	$159.12 - $180.31
Q2 2018	28,929	$5,645	$155.00	$141.12 - $167.88
Q1 2018	26,396	$4,704	$154.72	$142.07 - $170.94
Q4 2017	28,810	$5,461	$141.67	$131.51 - $157.67
Q3 2017	29,162	$4,770	$125.16	$117.48 - $134.04
Q2 2017	29,757	$4,565	$124.48	$118.03 - $130.25
Q1 2017	30,204	$4,435	$114.37	$107.08 - $121.58
Q4 2016	32,563	$4,366	$103.40	$95.43 - $110.52
Q3 2016	34,293	$4,412	$106.34	$100.35 - $110.71
Q2 2016	33,938	$4,333	$104.97	$98.46 - $109.21
Q1 2016	3,080	$411	$98.37	$86.39 - $106.41
Q4 2015	3,080	$407	$99.98	$90.00 - $106.29
Q3 2015	3,180	$367	$90.45	$71.95 - $96.64
Q2 2015	3,180	$353	$87.09	$82.79 - $90.45
Q1 2015	3,080	$350	$85.33	$77.44 - $91.62
Q4 2014	3,000	$315	$74.81	$66.39 - $81.90
Q3 2014	3,000	$275	$65.73	$59.63 - $72.08
Q2 2014	3,000	$243	$60.11	$56.74 - $62.32
Q1 2014	3,000	$237	$60.23	$55.93 - $62.91
Q4 2013	3,000	$247	$58.72	$55.49 - $62.36
Q3 2013	3,000	$228	$57.87	$54.34 - $60.80
Q2 2013	3,000	$232	$56.05	$51.78 - $60.75