HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,885 Value ($000) $83,249 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 255,387 Value ($000) $103,542 Avg Close $389.16 Range $348.22 - $424.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,885	$83,249	$364.59	$329.24 - $402.53
Q3 2025	255,387	$103,542	$389.16	$348.22 - $424.01