HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,556 Value ($000) $202,178 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 612,501 Value ($000) $248,179 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 542,737 Value ($000) $198,989 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 532,904 Value ($000) $195,304 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 513,220 Value ($000) $199,638 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 513,327 Value ($000) $199,295 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 480,424 Value ($000) $165,381 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 462,105 Value ($000) $177,263 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 442,908 Value ($000) $153,490 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 434,096 Value ($000) $131,167 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 423,975 Value ($000) $131,704 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 418,572 Value ($000) $123,529 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 436,228 Value ($000) $137,787 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 371,745 Value ($000) $102,579 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 370,153 Value ($000) $101,522 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 344,064 Value ($000) $102,989 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 305,450 Value ($000) $126,765 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 247,158 Value ($000) $81,132 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 265,069 Value ($000) $84,528 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 311,460 Value ($000) $95,073 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 305,571 Value ($000) $81,166 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 314,613 Value ($000) $87,479 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 272,566 Value ($000) $68,280 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 273,372 Value ($000) $51,041 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 270,288 Value ($000) $59,025 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 273,385 Value ($000) $63,431 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 275,277 Value ($000) $57,249 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 262,622 Value ($000) $50,395 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 271,135 Value ($000) $46,586 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 269,091 Value ($000) $55,742 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 265,772 Value ($000) $51,852 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 266,164 Value ($000) $47,441 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 263,767 Value ($000) $49,992 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 254,787 Value ($000) $41,673 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 237,225 Value ($000) $36,390 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 232,880 Value ($000) $34,194 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 225,688 Value ($000) $30,260 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 229,937 Value ($000) $29,588 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 172,074 Value ($000) $21,972 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 157,319 Value ($000) $20,991 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 155,806 Value ($000) $20,605 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 150,715 Value ($000) $17,406 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 139,388 Value ($000) $15,490 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 139,316 Value ($000) $15,828 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 123,837 Value ($000) $12,999 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 111,601 Value ($000) $10,238 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 103,891 Value ($000) $8,411 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 125,601 Value ($000) $9,939 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 124,433 Value ($000) $10,246 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 92,304 Value ($000) $7,001 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 81,822 Value ($000) $6,339 Avg Close $56.05 Range $51.78 - $60.75