HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,687 Value ($000) $1,269 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,538 Value ($000) $1,434 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 933 Value ($000) $342 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,269 Value ($000) $832 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,433 Value ($000) $2,113 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,488 Value ($000) $1,819 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,617 Value ($000) $1,245 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 890 Value ($000) $341 Avg Close $348.54 Range $320.55 - $380.22

Q3 2023

Shares 26,193 Value ($000) $7,914 Avg Close $302.97 Range $282.83 - $317.88

Q1 2023

Shares 4,662 Value ($000) $1,376 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,873 Value ($000) $592 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,649 Value ($000) $2,111 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,969 Value ($000) $1,089 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,284 Value ($000) $2,181 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 147 Value ($000) $62 Avg Close $343.18 Range $291.78 - $380.16

Q4 2020

Shares 17,140 Value ($000) $4,553 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,499 Value ($000) $417 Avg Close $237.65 Range $215.67 - $256.60

Q1 2020

Shares 8,929 Value ($000) $1,668 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,868 Value ($000) $1,064 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 630 Value ($000) $147 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 923 Value ($000) $195 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 11,504 Value ($000) $2,208,000 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 40,395 Value ($000) $6,941,000 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 3,064 Value ($000) $635,000 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,819 Value ($000) $940 Avg Close $155.00 Range $141.12 - $167.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,687	$1,269	$364.59	$329.24 - $402.53
Q3 2025	3,538	$1,434	$389.16	$348.22 - $424.01
Q2 2025	933	$342	$355.91	$320.39 - $382.68
Q1 2025	2,269	$832	$380.72	$339.00 - $415.82
Q4 2024	5,433	$2,113	$397.26	$370.48 - $426.44
Q3 2024	4,488	$1,819	$352.64	$319.93 - $393.38
Q2 2024	3,617	$1,245	$327.56	$310.19 - $367.07
Q1 2024	890	$341	$348.54	$320.55 - $380.22
Q3 2023	26,193	$7,914	$302.97	$282.83 - $317.88
Q1 2023	4,662	$1,376	$284.64	$261.25 - $316.39
Q4 2022	1,873	$592	$281.19	$246.71 - $321.75
Q3 2022	7,649	$2,111	$270.67	$244.63 - $304.68
Q2 2022	3,969	$1,089	$269.01	$242.03 - $289.51
Q1 2022	7,284	$2,181	$313.99	$270.51 - $377.65
Q4 2021	147	$62	$343.18	$291.78 - $380.16
Q4 2020	17,140	$4,553	$242.47	$229.06 - $257.69
Q3 2020	1,499	$417	$237.65	$215.67 - $256.60
Q1 2020	8,929	$1,668	$190.13	$122.45 - $213.95
Q4 2019	4,868	$1,064	$194.99	$182.16 - $205.67
Q3 2019	630	$147	$187.08	$170.03 - $202.39
Q2 2019	923	$195	$169.54	$158.01 - $181.08
Q1 2019	11,504	$2,208,000	$154.70	$141.63 - $163.03
Q4 2018	40,395	$6,941,000	$150.39	$133.11 - $175.59
Q3 2018	3,064	$635,000	$167.96	$159.12 - $180.31
Q2 2018	4,819	$940	$155.00	$141.12 - $167.88