HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 645 Value ($000) $249 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 645 Value ($000) $239 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 645 Value ($000) $217 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 715 Value ($000) $241 Avg Close $244.44 Range $218.31 - $274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	645	$249	$343.18	$291.78 - $380.16
Q3 2021	645	$239	$294.54	$281.92 - $309.40
Q2 2021	645	$217	$283.84	$267.23 - $307.97
Q1 2021	715	$241	$244.44	$218.31 - $274.41