HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,392 Value ($000) $2 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,154 Value ($000) $2 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,172 Value ($000) $2 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,133 Value ($000) $2 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,173 Value ($000) $2 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,249 Value ($000) $3 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,258 Value ($000) $2 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,264 Value ($000) $2 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,399 Value ($000) $2 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,419 Value ($000) $2 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,336 Value ($000) $2 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,416 Value ($000) $2 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,425 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,552 Value ($000) $1,808 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,563 Value ($000) $2,074 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,648 Value ($000) $2,289 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,633 Value ($000) $3,168 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,538 Value ($000) $2,474 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,555 Value ($000) $2,090 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,565 Value ($000) $2,004 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,181 Value ($000) $2,439 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 12,884 Value ($000) $3,578 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 12,775 Value ($000) $3,200 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,576 Value ($000) $1,415 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,296 Value ($000) $1,593 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,545 Value ($000) $1,519 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,415 Value ($000) $1,334 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,340 Value ($000) $1,217 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,340 Value ($000) $1,089 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 6,140 Value ($000) $1,272 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,170 Value ($000) $1,204 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 6,170 Value ($000) $1,100 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 7,670 Value ($000) $1,454 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 7,870 Value ($000) $1,287 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 7,895 Value ($000) $1,211 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 7,880 Value ($000) $1,157 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 7,980 Value ($000) $1,070 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 8,005 Value ($000) $1,030 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 8,195 Value ($000) $1,046 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 8,445 Value ($000) $1,127 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 8,363 Value ($000) $1,106 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 8,438 Value ($000) $975 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 8,618 Value ($000) $958 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 8,593 Value ($000) $976 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 7,688 Value ($000) $807 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 7,688 Value ($000) $705 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 11,188 Value ($000) $906 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 12,793 Value ($000) $1,012 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 12,793 Value ($000) $1,053 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 11,403 Value ($000) $865 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 11,403 Value ($000) $883 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,392	$2	$364.59	$329.24 - $402.53
Q3 2025	6,154	$2	$389.16	$348.22 - $424.01
Q2 2025	6,172	$2	$355.91	$320.39 - $382.68
Q1 2025	6,133	$2	$380.72	$339.00 - $415.82
Q4 2024	6,173	$2	$397.26	$370.48 - $426.44
Q3 2024	6,249	$3	$352.64	$319.93 - $393.38
Q2 2024	6,258	$2	$327.56	$310.19 - $367.07
Q1 2024	6,264	$2	$348.54	$320.55 - $380.22
Q4 2023	6,399	$2	$293.72	$259.45 - $338.01
Q3 2023	6,419	$2	$302.97	$282.83 - $317.88
Q2 2023	6,336	$2	$276.41	$258.60 - $296.53
Q1 2023	6,416	$2	$284.64	$261.25 - $316.39
Q4 2022	6,425	$2	$281.19	$246.71 - $321.75
Q3 2022	6,552	$1,808	$270.67	$244.63 - $304.68
Q2 2022	7,563	$2,074	$269.01	$242.03 - $289.51
Q1 2022	7,648	$2,289	$313.99	$270.51 - $377.65
Q4 2021	7,633	$3,168	$343.18	$291.78 - $380.16
Q3 2021	7,538	$2,474	$294.54	$281.92 - $309.40
Q2 2021	6,555	$2,090	$283.84	$267.23 - $307.97
Q1 2021	6,565	$2,004	$244.44	$218.31 - $274.41
Q4 2020	9,181	$2,439	$242.47	$229.06 - $257.69
Q3 2020	12,884	$3,578	$237.65	$215.67 - $256.60
Q2 2020	12,775	$3,200	$199.72	$151.50 - $227.11
Q1 2020	7,576	$1,415	$190.13	$122.45 - $213.95
Q4 2019	7,296	$1,593	$194.99	$182.16 - $205.67
Q3 2019	6,545	$1,519	$187.08	$170.03 - $202.39
Q2 2019	6,415	$1,334	$169.54	$158.01 - $181.08
Q1 2019	6,340	$1,217	$154.70	$141.63 - $163.03
Q4 2018	6,340	$1,089	$150.39	$133.11 - $175.59
Q3 2018	6,140	$1,272	$167.96	$159.12 - $180.31
Q2 2018	6,170	$1,204	$155.00	$141.12 - $167.88
Q1 2018	6,170	$1,100	$154.72	$142.07 - $170.94
Q4 2017	7,670	$1,454	$141.67	$131.51 - $157.67
Q3 2017	7,870	$1,287	$125.16	$117.48 - $134.04
Q2 2017	7,895	$1,211	$124.48	$118.03 - $130.25
Q1 2017	7,880	$1,157	$114.37	$107.08 - $121.58
Q4 2016	7,980	$1,070	$103.40	$95.43 - $110.52
Q3 2016	8,005	$1,030	$106.34	$100.35 - $110.71
Q2 2016	8,195	$1,046	$104.97	$98.46 - $109.21
Q1 2016	8,445	$1,127	$98.37	$86.39 - $106.41
Q4 2015	8,363	$1,106	$99.98	$90.00 - $106.29
Q3 2015	8,438	$975	$90.45	$71.95 - $96.64
Q2 2015	8,618	$958	$87.09	$82.79 - $90.45
Q1 2015	8,593	$976	$85.33	$77.44 - $91.62
Q4 2014	7,688	$807	$74.81	$66.39 - $81.90
Q3 2014	7,688	$705	$65.73	$59.63 - $72.08
Q2 2014	11,188	$906	$60.11	$56.74 - $62.32
Q1 2014	12,793	$1,012	$60.23	$55.93 - $62.91
Q4 2013	12,793	$1,053	$58.72	$55.49 - $62.36
Q3 2013	11,403	$865	$57.87	$54.34 - $60.80
Q2 2013	11,403	$883	$56.05	$51.78 - $60.75