HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851 Value ($000) $981 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,856 Value ($000) $1,157 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,706 Value ($000) $992 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,884 Value ($000) $1,057 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,763 Value ($000) $1,075 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,345 Value ($000) $950 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,444 Value ($000) $841 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,444 Value ($000) $937 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,434 Value ($000) $844 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,433 Value ($000) $735 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,441 Value ($000) $758 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,474 Value ($000) $730 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,473 Value ($000) $781 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,472 Value ($000) $682 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,481 Value ($000) $680 Avg Close $269.01 Range $242.03 - $289.51
Q4 2018
Shares 2,597 Value ($000) $446 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,596 Value ($000) $538 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,545 Value ($000) $496 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,281 Value ($000) $407 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,543 Value ($000) $482 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,442 Value ($000) $399 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,241 Value ($000) $344 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,345 Value ($000) $344 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,116 Value ($000) $284 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,040 Value ($000) $262 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,937 Value ($000) $247 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,946 Value ($000) $260 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,959 Value ($000) $259 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,883 Value ($000) $218 Avg Close $90.45 Range $71.95 - $96.64