HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,905 Value ($000) $28,184 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 82,212 Value ($000) $33,311 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 83,361 Value ($000) $30,564 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 84,070 Value ($000) $30,811 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 84,678 Value ($000) $32,939 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 83,343 Value ($000) $33,771 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 83,665 Value ($000) $28,801 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 84,773 Value ($000) $32,519 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 84,183 Value ($000) $29,173 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 84,598 Value ($000) $25,562 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 85,637 Value ($000) $26,602 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 29,416 Value ($000) $8,681 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 29,349 Value ($000) $9,270 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 28,401 Value ($000) $7,837 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 28,915 Value ($000) $7,931 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 28,685 Value ($000) $8,586 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 30,394 Value ($000) $12,615 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 19,508 Value ($000) $6,404 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 19,465 Value ($000) $6,207 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 19,522 Value ($000) $5,959 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 19,904 Value ($000) $5,286 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 18,122 Value ($000) $5,033 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 18,623 Value ($000) $4,665 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 18,649 Value ($000) $3,482 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,279 Value ($000) $1,153 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,935 Value ($000) $1,145 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,828 Value ($000) $1,004 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,880 Value ($000) $936 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,642 Value ($000) $798 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,842 Value ($000) $1,003 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,566 Value ($000) $891 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 4,192 Value ($000) $747 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,011 Value ($000) $571 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,930 Value ($000) $479 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,927 Value ($000) $449 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,011 Value ($000) $442 Avg Close $114.37 Range $107.08 - $121.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,905	$28,184	$364.59	$329.24 - $402.53
Q3 2025	82,212	$33,311	$389.16	$348.22 - $424.01
Q2 2025	83,361	$30,564	$355.91	$320.39 - $382.68
Q1 2025	84,070	$30,811	$380.72	$339.00 - $415.82
Q4 2024	84,678	$32,939	$397.26	$370.48 - $426.44
Q3 2024	83,343	$33,771	$352.64	$319.93 - $393.38
Q2 2024	83,665	$28,801	$327.56	$310.19 - $367.07
Q1 2024	84,773	$32,519	$348.54	$320.55 - $380.22
Q4 2023	84,183	$29,173	$293.72	$259.45 - $338.01
Q3 2023	84,598	$25,562	$302.97	$282.83 - $317.88
Q2 2023	85,637	$26,602	$276.41	$258.60 - $296.53
Q1 2023	29,416	$8,681	$284.64	$261.25 - $316.39
Q4 2022	29,349	$9,270	$281.19	$246.71 - $321.75
Q3 2022	28,401	$7,837	$270.67	$244.63 - $304.68
Q2 2022	28,915	$7,931	$269.01	$242.03 - $289.51
Q1 2022	28,685	$8,586	$313.99	$270.51 - $377.65
Q4 2021	30,394	$12,615	$343.18	$291.78 - $380.16
Q3 2021	19,508	$6,404	$294.54	$281.92 - $309.40
Q2 2021	19,465	$6,207	$283.84	$267.23 - $307.97
Q1 2021	19,522	$5,959	$244.44	$218.31 - $274.41
Q4 2020	19,904	$5,286	$242.47	$229.06 - $257.69
Q3 2020	18,122	$5,033	$237.65	$215.67 - $256.60
Q2 2020	18,623	$4,665	$199.72	$151.50 - $227.11
Q1 2020	18,649	$3,482	$190.13	$122.45 - $213.95
Q4 2019	5,279	$1,153	$194.99	$182.16 - $205.67
Q3 2019	4,935	$1,145	$187.08	$170.03 - $202.39
Q2 2019	4,828	$1,004	$169.54	$158.01 - $181.08
Q1 2019	4,880	$936	$154.70	$141.63 - $163.03
Q4 2018	4,642	$798	$150.39	$133.11 - $175.59
Q3 2018	4,842	$1,003	$167.96	$159.12 - $180.31
Q2 2018	4,566	$891	$155.00	$141.12 - $167.88
Q1 2018	4,192	$747	$154.72	$142.07 - $170.94
Q4 2017	3,011	$571	$141.67	$131.51 - $157.67
Q3 2017	2,930	$479	$125.16	$117.48 - $134.04
Q2 2017	2,927	$449	$124.48	$118.03 - $130.25
Q1 2017	3,011	$442	$114.37	$107.08 - $121.58