HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,479 Value ($000) $238,623 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 531,122 Value ($000) $215,172 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 450,512 Value ($000) $165,175 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 423,287 Value ($000) $155,131 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 406,633 Value ($000) $161,653 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 350,407 Value ($000) $141,947 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 630,542 Value ($000) $217 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 171,989 Value ($000) $66 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 121,890 Value ($000) $42 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,479	$238,623	$364.59	$329.24 - $402.53
Q3 2025	531,122	$215,172	$389.16	$348.22 - $424.01
Q2 2025	450,512	$165,175	$355.91	$320.39 - $382.68
Q1 2025	423,287	$155,131	$380.72	$339.00 - $415.82
Q4 2024	406,633	$161,653	$397.26	$370.48 - $426.44
Q3 2024	350,407	$141,947	$352.64	$319.93 - $393.38
Q2 2024	630,542	$217	$327.56	$310.19 - $367.07
Q1 2024	171,989	$66	$348.54	$320.55 - $380.22
Q4 2023	121,890	$42	$293.72	$259.45 - $338.01