HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,373 Value ($000) $10,451 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 29,086 Value ($000) $11,785 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 29,008 Value ($000) $10,635 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 26,256 Value ($000) $9,622 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 26,443 Value ($000) $10,286 Avg Close $397.26 Range $370.48 - $426.44
Q2 2024
Shares 27,489 Value ($000) $9,463 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 23,771 Value ($000) $9,119 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 29,120 Value ($000) $10,091 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 29,055 Value ($000) $8,779 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 29,015 Value ($000) $9 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 29,046 Value ($000) $9 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 29,018 Value ($000) $9 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 29,322 Value ($000) $8,091 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 29,296 Value ($000) $8,035 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 23,476 Value ($000) $7,027 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 23,231 Value ($000) $9,641 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 25,324 Value ($000) $8,313 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 24,967 Value ($000) $7,962 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 30,493 Value ($000) $9,308 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 29,694 Value ($000) $7,887 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 29,051 Value ($000) $8,068 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 29,019 Value ($000) $7,269 Avg Close $199.72 Range $151.50 - $227.11