HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,726 Value ($000) $13,325 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 37,889 Value ($000) $15,352 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 35,941 Value ($000) $13,178 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 39,711 Value ($000) $14,554 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 39,428 Value ($000) $15,337 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 40,706 Value ($000) $16,494 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 51,323 Value ($000) $17,668 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 45,927 Value ($000) $17,618 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 55,205 Value ($000) $19,131 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 57,022 Value ($000) $17,230 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 58,318 Value ($000) $18,116 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 55,712 Value ($000) $16,442 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 51,984 Value ($000) $16,420 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 108,858 Value ($000) $30,038 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 115,034 Value ($000) $31,550 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 83,319 Value ($000) $24,940 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 64,829 Value ($000) $26,905 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 75,299 Value ($000) $24,718 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 72,413 Value ($000) $23,092 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 72,591 Value ($000) $22,158 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 57,781 Value ($000) $16,046 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 58,396 Value ($000) $16,217 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 61,136 Value ($000) $15,315 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 60,757 Value ($000) $11,344 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 58,766 Value ($000) $12,833 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 15,126 Value ($000) $3,510 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 12,727 Value ($000) $2,647 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,213 Value ($000) $1,192 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 54,696 Value ($000) $9,398 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 54,022 Value ($000) $11,191 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 53,335 Value ($000) $10,406 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 51,397 Value ($000) $9,161 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 50,693 Value ($000) $9,608 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 48,797 Value ($000) $7,981 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 46,080 Value ($000) $7,069 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 46,245 Value ($000) $6,790 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 41,141 Value ($000) $5,516 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,791 Value ($000) $230 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,430 Value ($000) $183 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,602 Value ($000) $481 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,680 Value ($000) $487 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,638 Value ($000) $420 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,735 Value ($000) $415 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,665 Value ($000) $416 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 3,802 Value ($000) $399 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,437 Value ($000) $315 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,337 Value ($000) $270 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,457 Value ($000) $274 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 3,161 Value ($000) $260 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 2,938 Value ($000) $223 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,748 Value ($000) $213 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,726	$13,325	$364.59	$329.24 - $402.53
Q3 2025	37,889	$15,352	$389.16	$348.22 - $424.01
Q2 2025	35,941	$13,178	$355.91	$320.39 - $382.68
Q1 2025	39,711	$14,554	$380.72	$339.00 - $415.82
Q4 2024	39,428	$15,337	$397.26	$370.48 - $426.44
Q3 2024	40,706	$16,494	$352.64	$319.93 - $393.38
Q2 2024	51,323	$17,668	$327.56	$310.19 - $367.07
Q1 2024	45,927	$17,618	$348.54	$320.55 - $380.22
Q4 2023	55,205	$19,131	$293.72	$259.45 - $338.01
Q3 2023	57,022	$17,230	$302.97	$282.83 - $317.88
Q2 2023	58,318	$18,116	$276.41	$258.60 - $296.53
Q1 2023	55,712	$16,442	$284.64	$261.25 - $316.39
Q4 2022	51,984	$16,420	$281.19	$246.71 - $321.75
Q3 2022	108,858	$30,038	$270.67	$244.63 - $304.68
Q2 2022	115,034	$31,550	$269.01	$242.03 - $289.51
Q1 2022	83,319	$24,940	$313.99	$270.51 - $377.65
Q4 2021	64,829	$26,905	$343.18	$291.78 - $380.16
Q3 2021	75,299	$24,718	$294.54	$281.92 - $309.40
Q2 2021	72,413	$23,092	$283.84	$267.23 - $307.97
Q1 2021	72,591	$22,158	$244.44	$218.31 - $274.41
Q4 2020	57,781	$16,046	$242.47	$229.06 - $257.69
Q3 2020	58,396	$16,217	$237.65	$215.67 - $256.60
Q2 2020	61,136	$15,315	$199.72	$151.50 - $227.11
Q1 2020	60,757	$11,344	$190.13	$122.45 - $213.95
Q4 2019	58,766	$12,833	$194.99	$182.16 - $205.67
Q3 2019	15,126	$3,510	$187.08	$170.03 - $202.39
Q2 2019	12,727	$2,647	$169.54	$158.01 - $181.08
Q1 2019	6,213	$1,192	$154.70	$141.63 - $163.03
Q4 2018	54,696	$9,398	$150.39	$133.11 - $175.59
Q3 2018	54,022	$11,191	$167.96	$159.12 - $180.31
Q2 2018	53,335	$10,406	$155.00	$141.12 - $167.88
Q1 2018	51,397	$9,161	$154.72	$142.07 - $170.94
Q4 2017	50,693	$9,608	$141.67	$131.51 - $157.67
Q3 2017	48,797	$7,981	$125.16	$117.48 - $134.04
Q2 2017	46,080	$7,069	$124.48	$118.03 - $130.25
Q1 2017	46,245	$6,790	$114.37	$107.08 - $121.58
Q4 2016	41,141	$5,516	$103.40	$95.43 - $110.52
Q3 2016	1,791	$230	$106.34	$100.35 - $110.71
Q2 2016	1,430	$183	$104.97	$98.46 - $109.21
Q1 2016	3,602	$481	$98.37	$86.39 - $106.41
Q4 2015	3,680	$487	$99.98	$90.00 - $106.29
Q3 2015	3,638	$420	$90.45	$71.95 - $96.64
Q2 2015	3,735	$415	$87.09	$82.79 - $90.45
Q1 2015	3,665	$416	$85.33	$77.44 - $91.62
Q4 2014	3,802	$399	$74.81	$66.39 - $81.90
Q3 2014	3,437	$315	$65.73	$59.63 - $72.08
Q2 2014	3,337	$270	$60.11	$56.74 - $62.32
Q1 2014	3,457	$274	$60.23	$55.93 - $62.91
Q4 2013	3,161	$260	$58.72	$55.49 - $62.36
Q3 2013	2,938	$223	$57.87	$54.34 - $60.80
Q2 2013	2,748	$213	$56.05	$51.78 - $60.75