HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 57 Value ($000) $6 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 57 Value ($000) $6 Avg Close $87.09 Range $82.79 - $90.45
Q4 2014
Shares 2 Value ($000) $0 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 502 Value ($000) $46 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 572 Value ($000) $46 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 571 Value ($000) $45 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 571 Value ($000) $47 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 569 Value ($000) $43 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 619 Value ($000) $48 Avg Close $56.05 Range $51.78 - $60.75