HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,765 Value ($000) $4,048 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,003 Value ($000) $4,864 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,776 Value ($000) $4,318 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 11,283 Value ($000) $4,135 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,209 Value ($000) $5,138 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 12,717 Value ($000) $5,154 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 12,671 Value ($000) $4,362 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 12,076 Value ($000) $4,632 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,117 Value ($000) $1,427 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,369 Value ($000) $1,320 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,379 Value ($000) $1,360 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,297 Value ($000) $1,268 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,103 Value ($000) $1,296 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,826 Value ($000) $1,056 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,809 Value ($000) $1,045 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 13,905 Value ($000) $4,162 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,911 Value ($000) $1,623 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,964 Value ($000) $1,301 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,075 Value ($000) $1,300 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,053 Value ($000) $1,237 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,979 Value ($000) $1,057 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4,106 Value ($000) $1,140 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,969 Value ($000) $994 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,965 Value ($000) $740 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,996 Value ($000) $873 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,878 Value ($000) $900 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,935 Value ($000) $818 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,128 Value ($000) $408 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,026 Value ($000) $520 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,114 Value ($000) $438 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,111 Value ($000) $411 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,129 Value ($000) $379 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,177 Value ($000) $413 Avg Close $141.67 Range $131.51 - $157.67
Q1 2017
Shares 6,875 Value ($000) $1,009 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 7,738 Value ($000) $1,038 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 7,969 Value ($000) $1,025 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 6,994 Value ($000) $893 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 6,942 Value ($000) $926 Avg Close $98.37 Range $86.39 - $106.41