HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581 Value ($000) $888 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,550 Value ($000) $1,033 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,536 Value ($000) $930 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,456 Value ($000) $900 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,309 Value ($000) $898 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,456 Value ($000) $995 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,570 Value ($000) $885 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,576 Value ($000) $988 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,571 Value ($000) $891 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,594 Value ($000) $784 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,645 Value ($000) $822 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,630 Value ($000) $776 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,707 Value ($000) $855 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,796 Value ($000) $771 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,852 Value ($000) $782 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,656 Value ($000) $795 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,564 Value ($000) $1,064 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,613 Value ($000) $858 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,402 Value ($000) $766 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,595 Value ($000) $792 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,595 Value ($000) $689 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,534 Value ($000) $703 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,655 Value ($000) $665 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,655 Value ($000) $495 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,704 Value ($000) $590 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,706 Value ($000) $627 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,806 Value ($000) $583 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,830 Value ($000) $543 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,824 Value ($000) $485 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,849 Value ($000) $590 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,912 Value ($000) $568 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,015 Value ($000) $537 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,610 Value ($000) $684 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,957 Value ($000) $453 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,957 Value ($000) $453 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,451 Value ($000) $359 Avg Close $114.37 Range $107.08 - $121.58
Q3 2015
Shares 170 Value ($000) $19 Avg Close $90.45 Range $71.95 - $96.64
Q4 2014
Shares 2,296 Value ($000) $241 Avg Close $74.81 Range $66.39 - $81.90
Q4 2013
Shares 126 Value ($000) $10 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 82 Value ($000) $6 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 82 Value ($000) $6 Avg Close $56.05 Range $51.78 - $60.75