HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,117 Value ($000) $1,417 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,242 Value ($000) $1,719 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,953 Value ($000) $1,816 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,857 Value ($000) $1,780 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,720 Value ($000) $1,836 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,738 Value ($000) $1,920 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,826 Value ($000) $1,661 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,794 Value ($000) $1,839 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,881 Value ($000) $1,692 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,881 Value ($000) $1,475 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,944 Value ($000) $1,536 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,922 Value ($000) $1,453 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,955 Value ($000) $1,565 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,905 Value ($000) $1,354 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,153 Value ($000) $1,413 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,076 Value ($000) $921 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,276 Value ($000) $1,360 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,300 Value ($000) $1,083 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,793 Value ($000) $891 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,065 Value ($000) $936 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,075 Value ($000) $817 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,093 Value ($000) $859 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,127 Value ($000) $783 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,357 Value ($000) $627 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,441 Value ($000) $752 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,124 Value ($000) $725 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,978 Value ($000) $619 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,670 Value ($000) $704 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,898 Value ($000) $670 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,273 Value ($000) $885 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,299 Value ($000) $839 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,352 Value ($000) $597 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,501 Value ($000) $664 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 3,501 Value ($000) $573 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,890 Value ($000) $597 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,767 Value ($000) $553 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,148 Value ($000) $556 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,232 Value ($000) $545 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,167 Value ($000) $532 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 5,774 Value ($000) $770 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,804 Value ($000) $768 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,619 Value ($000) $533 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,418 Value ($000) $491 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,004 Value ($000) $341 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 3,190 Value ($000) $335 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,689 Value ($000) $430 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,687 Value ($000) $379 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,686 Value ($000) $371 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,635 Value ($000) $382 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 4,121 Value ($000) $313 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 5,451 Value ($000) $422 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,117	$1,417	$364.59	$329.24 - $402.53
Q3 2025	4,242	$1,719	$389.16	$348.22 - $424.01
Q2 2025	4,953	$1,816	$355.91	$320.39 - $382.68
Q1 2025	4,857	$1,780	$380.72	$339.00 - $415.82
Q4 2024	4,720	$1,836	$397.26	$370.48 - $426.44
Q3 2024	4,738	$1,920	$352.64	$319.93 - $393.38
Q2 2024	4,826	$1,661	$327.56	$310.19 - $367.07
Q1 2024	4,794	$1,839	$348.54	$320.55 - $380.22
Q4 2023	4,881	$1,692	$293.72	$259.45 - $338.01
Q3 2023	4,881	$1,475	$302.97	$282.83 - $317.88
Q2 2023	4,944	$1,536	$276.41	$258.60 - $296.53
Q1 2023	4,922	$1,453	$284.64	$261.25 - $316.39
Q4 2022	4,955	$1,565	$281.19	$246.71 - $321.75
Q3 2022	4,905	$1,354	$270.67	$244.63 - $304.68
Q2 2022	5,153	$1,413	$269.01	$242.03 - $289.51
Q1 2022	3,076	$921	$313.99	$270.51 - $377.65
Q4 2021	3,276	$1,360	$343.18	$291.78 - $380.16
Q3 2021	3,300	$1,083	$294.54	$281.92 - $309.40
Q2 2021	2,793	$891	$283.84	$267.23 - $307.97
Q1 2021	3,065	$936	$244.44	$218.31 - $274.41
Q4 2020	3,075	$817	$242.47	$229.06 - $257.69
Q3 2020	3,093	$859	$237.65	$215.67 - $256.60
Q2 2020	3,127	$783	$199.72	$151.50 - $227.11
Q1 2020	3,357	$627	$190.13	$122.45 - $213.95
Q4 2019	3,441	$752	$194.99	$182.16 - $205.67
Q3 2019	3,124	$725	$187.08	$170.03 - $202.39
Q2 2019	2,978	$619	$169.54	$158.01 - $181.08
Q1 2019	3,670	$704	$154.70	$141.63 - $163.03
Q4 2018	3,898	$670	$150.39	$133.11 - $175.59
Q3 2018	4,273	$885	$167.96	$159.12 - $180.31
Q2 2018	4,299	$839	$155.00	$141.12 - $167.88
Q1 2018	3,352	$597	$154.72	$142.07 - $170.94
Q4 2017	3,501	$664	$141.67	$131.51 - $157.67
Q3 2017	3,501	$573	$125.16	$117.48 - $134.04
Q2 2017	3,890	$597	$124.48	$118.03 - $130.25
Q1 2017	3,767	$553	$114.37	$107.08 - $121.58
Q4 2016	4,148	$556	$103.40	$95.43 - $110.52
Q3 2016	4,232	$545	$106.34	$100.35 - $110.71
Q2 2016	4,167	$532	$104.97	$98.46 - $109.21
Q1 2016	5,774	$770	$98.37	$86.39 - $106.41
Q4 2015	5,804	$768	$99.98	$90.00 - $106.29
Q3 2015	4,619	$533	$90.45	$71.95 - $96.64
Q2 2015	4,418	$491	$87.09	$82.79 - $90.45
Q1 2015	3,004	$341	$85.33	$77.44 - $91.62
Q4 2014	3,190	$335	$74.81	$66.39 - $81.90
Q3 2014	4,689	$430	$65.73	$59.63 - $72.08
Q2 2014	4,687	$379	$60.11	$56.74 - $62.32
Q1 2014	4,686	$371	$60.23	$55.93 - $62.91
Q4 2013	4,635	$382	$58.72	$55.49 - $62.36
Q3 2013	4,121	$313	$57.87	$54.34 - $60.80
Q2 2013	5,451	$422	$56.05	$51.78 - $60.75