HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,129 Value ($000) $13,607 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 24,019 Value ($000) $9,343 Avg Close $397.26 Range $370.48 - $426.44

Q3 2021

Shares 1,900 Value ($000) $623,694 Avg Close $294.54 Range $281.92 - $309.40

Q4 2020

Shares 2,600 Value ($000) $690,612 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,129	$13,607	$380.72	$339.00 - $415.82
Q4 2024	24,019	$9,343	$397.26	$370.48 - $426.44
Q3 2021	1,900	$623,694	$294.54	$281.92 - $309.40
Q4 2020	2,600	$690,612	$242.47	$229.06 - $257.69