HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,010 Value ($000) $1,036 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,118 Value ($000) $1,263 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,109 Value ($000) $1,140 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,128 Value ($000) $1,147 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,921 Value ($000) $1,136 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,692 Value ($000) $1,091 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,715 Value ($000) $935 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,560 Value ($000) $982 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,799 Value ($000) $970 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,765 Value ($000) $836 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,845 Value ($000) $884 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,105 Value ($000) $621 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,095 Value ($000) $662 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,089 Value ($000) $577 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,800 Value ($000) $494 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,746 Value ($000) $523 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,148 Value ($000) $477 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,146 Value ($000) $376 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,143 Value ($000) $365 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,140 Value ($000) $348 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,137 Value ($000) $302 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,389 Value ($000) $386 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,381 Value ($000) $346 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,111 Value ($000) $207 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,620 Value ($000) $353 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,010	$1,036	$364.59	$329.24 - $402.53
Q3 2025	3,118	$1,263	$389.16	$348.22 - $424.01
Q2 2025	3,109	$1,140	$355.91	$320.39 - $382.68
Q1 2025	3,128	$1,147	$380.72	$339.00 - $415.82
Q4 2024	2,921	$1,136	$397.26	$370.48 - $426.44
Q3 2024	2,692	$1,091	$352.64	$319.93 - $393.38
Q2 2024	2,715	$935	$327.56	$310.19 - $367.07
Q1 2024	2,560	$982	$348.54	$320.55 - $380.22
Q4 2023	2,799	$970	$293.72	$259.45 - $338.01
Q3 2023	2,765	$836	$302.97	$282.83 - $317.88
Q2 2023	2,845	$884	$276.41	$258.60 - $296.53
Q1 2023	2,105	$621	$284.64	$261.25 - $316.39
Q4 2022	2,095	$662	$281.19	$246.71 - $321.75
Q3 2022	2,089	$577	$270.67	$244.63 - $304.68
Q2 2022	1,800	$494	$269.01	$242.03 - $289.51
Q1 2022	1,746	$523	$313.99	$270.51 - $377.65
Q4 2021	1,148	$477	$343.18	$291.78 - $380.16
Q3 2021	1,146	$376	$294.54	$281.92 - $309.40
Q2 2021	1,143	$365	$283.84	$267.23 - $307.97
Q1 2021	1,140	$348	$244.44	$218.31 - $274.41
Q4 2020	1,137	$302	$242.47	$229.06 - $257.69
Q3 2020	1,389	$386	$237.65	$215.67 - $256.60
Q2 2020	1,381	$346	$199.72	$151.50 - $227.11
Q1 2020	1,111	$207	$190.13	$122.45 - $213.95
Q4 2019	1,620	$353	$194.99	$182.16 - $205.67