HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 32,826 Value ($000) $4,401 Avg Close $103.40 Range $95.43 - $110.52

Q1 2016

Shares 110,247 Value ($000) $14,710 Avg Close $98.37 Range $86.39 - $106.41

Q3 2014

Shares 596,600 Value ($000) $54,732 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 681,300 Value ($000) $55,158 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 660,600 Value ($000) $52,273 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 476,400 Value ($000) $39,227 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,182,300 Value ($000) $89,677 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,702,500 Value ($000) $131,893 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	32,826	$4,401	$103.40	$95.43 - $110.52
Q1 2016	110,247	$14,710	$98.37	$86.39 - $106.41
Q3 2014	596,600	$54,732	$65.73	$59.63 - $72.08
Q2 2014	681,300	$55,158	$60.11	$56.74 - $62.32
Q1 2014	660,600	$52,273	$60.23	$55.93 - $62.91
Q4 2013	476,400	$39,227	$58.72	$55.49 - $62.36
Q3 2013	1,182,300	$89,677	$57.87	$54.34 - $60.80
Q2 2013	1,702,500	$131,893	$56.05	$51.78 - $60.75