HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,790 Value ($000) $40,532 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 98,126 Value ($000) $39,760 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 100,379 Value ($000) $36,803 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 100,828 Value ($000) $36,952 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 107,316 Value ($000) $41,745 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 107,331 Value ($000) $43,490 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 110,415 Value ($000) $38,010 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 110,533 Value ($000) $42,400 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 112,341 Value ($000) $38,932 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 49,722 Value ($000) $15,024 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 45,022 Value ($000) $13,986 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 37,891 Value ($000) $11,182 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 37,090 Value ($000) $12,203 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 36,089 Value ($000) $9,958 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 35,587 Value ($000) $9,761 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 34,329 Value ($000) $10,276 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 33,945 Value ($000) $14,087 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 33,730 Value ($000) $11,072 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 33,694 Value ($000) $10,745 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 40,953 Value ($000) $12,501 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 34,014 Value ($000) $9,035 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 33,790 Value ($000) $9,384 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 32,850 Value ($000) $8,229 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 32,695 Value ($000) $6,104 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 32,770 Value ($000) $7,156 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 32,344 Value ($000) $7,504 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 31,756 Value ($000) $6,604 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 32,250 Value ($000) $6,188 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 31,703 Value ($000) $5,447 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 8,938 Value ($000) $1,852 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,938 Value ($000) $1,744 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 6,783 Value ($000) $1,209 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,846 Value ($000) $1,298 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,614 Value ($000) $755 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,207 Value ($000) $339 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,197 Value ($000) $323 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,937 Value ($000) $260 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,790	$40,532	$364.59	$329.24 - $402.53
Q3 2025	98,126	$39,760	$389.16	$348.22 - $424.01
Q2 2025	100,379	$36,803	$355.91	$320.39 - $382.68
Q1 2025	100,828	$36,952	$380.72	$339.00 - $415.82
Q4 2024	107,316	$41,745	$397.26	$370.48 - $426.44
Q3 2024	107,331	$43,490	$352.64	$319.93 - $393.38
Q2 2024	110,415	$38,010	$327.56	$310.19 - $367.07
Q1 2024	110,533	$42,400	$348.54	$320.55 - $380.22
Q4 2023	112,341	$38,932	$293.72	$259.45 - $338.01
Q3 2023	49,722	$15,024	$302.97	$282.83 - $317.88
Q2 2023	45,022	$13,986	$276.41	$258.60 - $296.53
Q1 2023	37,891	$11,182	$284.64	$261.25 - $316.39
Q4 2022	37,090	$12,203	$281.19	$246.71 - $321.75
Q3 2022	36,089	$9,958	$270.67	$244.63 - $304.68
Q2 2022	35,587	$9,761	$269.01	$242.03 - $289.51
Q1 2022	34,329	$10,276	$313.99	$270.51 - $377.65
Q4 2021	33,945	$14,087	$343.18	$291.78 - $380.16
Q3 2021	33,730	$11,072	$294.54	$281.92 - $309.40
Q2 2021	33,694	$10,745	$283.84	$267.23 - $307.97
Q1 2021	40,953	$12,501	$244.44	$218.31 - $274.41
Q4 2020	34,014	$9,035	$242.47	$229.06 - $257.69
Q3 2020	33,790	$9,384	$237.65	$215.67 - $256.60
Q2 2020	32,850	$8,229	$199.72	$151.50 - $227.11
Q1 2020	32,695	$6,104	$190.13	$122.45 - $213.95
Q4 2019	32,770	$7,156	$194.99	$182.16 - $205.67
Q3 2019	32,344	$7,504	$187.08	$170.03 - $202.39
Q2 2019	31,756	$6,604	$169.54	$158.01 - $181.08
Q1 2019	32,250	$6,188	$154.70	$141.63 - $163.03
Q4 2018	31,703	$5,447	$150.39	$133.11 - $175.59
Q3 2018	8,938	$1,852	$167.96	$159.12 - $180.31
Q2 2018	8,938	$1,744	$155.00	$141.12 - $167.88
Q1 2018	6,783	$1,209	$154.72	$142.07 - $170.94
Q4 2017	6,846	$1,298	$141.67	$131.51 - $157.67
Q3 2017	4,614	$755	$125.16	$117.48 - $134.04
Q2 2017	2,207	$339	$124.48	$118.03 - $130.25
Q1 2017	2,197	$323	$114.37	$107.08 - $121.58
Q4 2016	1,937	$260	$103.40	$95.43 - $110.52