HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,305 Value ($000) $37,297 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 225,078 Value ($000) $91,199 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 577,991 Value ($000) $211,881 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 962,728 Value ($000) $351,737 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 904,358 Value ($000) $377,658 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 830,670 Value ($000) $383,605 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 890,088 Value ($000) $334,937 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 856,576 Value ($000) $326,915 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 735,808 Value ($000) $254,994 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 915,907 Value ($000) $277 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 870,321 Value ($000) $270 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 870,181 Value ($000) $257 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 848,106 Value ($000) $268 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 612,497 Value ($000) $169,012 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 621,852 Value ($000) $170,555 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 638,503 Value ($000) $191,123 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 592,642 Value ($000) $245,952 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 589,789 Value ($000) $193,604 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 551,961 Value ($000) $176,015 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 524,758 Value ($000) $160,183 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 349,853 Value ($000) $92,928 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 286,930 Value ($000) $79,683 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 257,245 Value ($000) $64,311 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 242,436 Value ($000) $45,265 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,305	$37,297	$364.59	$329.24 - $402.53
Q3 2025	225,078	$91,199	$389.16	$348.22 - $424.01
Q2 2025	577,991	$211,881	$355.91	$320.39 - $382.68
Q1 2025	962,728	$351,737	$380.72	$339.00 - $415.82
Q4 2024	904,358	$377,658	$397.26	$370.48 - $426.44
Q3 2024	830,670	$383,605	$352.64	$319.93 - $393.38
Q2 2024	890,088	$334,937	$327.56	$310.19 - $367.07
Q1 2024	856,576	$326,915	$348.54	$320.55 - $380.22
Q4 2023	735,808	$254,994	$293.72	$259.45 - $338.01
Q3 2023	915,907	$277	$302.97	$282.83 - $317.88
Q2 2023	870,321	$270	$276.41	$258.60 - $296.53
Q1 2023	870,181	$257	$284.64	$261.25 - $316.39
Q4 2022	848,106	$268	$281.19	$246.71 - $321.75
Q3 2022	612,497	$169,012	$270.67	$244.63 - $304.68
Q2 2022	621,852	$170,555	$269.01	$242.03 - $289.51
Q1 2022	638,503	$191,123	$313.99	$270.51 - $377.65
Q4 2021	592,642	$245,952	$343.18	$291.78 - $380.16
Q3 2021	589,789	$193,604	$294.54	$281.92 - $309.40
Q2 2021	551,961	$176,015	$283.84	$267.23 - $307.97
Q1 2021	524,758	$160,183	$244.44	$218.31 - $274.41
Q4 2020	349,853	$92,928	$242.47	$229.06 - $257.69
Q3 2020	286,930	$79,683	$237.65	$215.67 - $256.60
Q2 2020	257,245	$64,311	$199.72	$151.50 - $227.11
Q1 2020	242,436	$45,265	$190.13	$122.45 - $213.95