HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601 Value ($000) $551 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,787 Value ($000) $724 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,783 Value ($000) $654 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,983 Value ($000) $727 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,868 Value ($000) $726 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,854 Value ($000) $751 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,999 Value ($000) $1,032 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,098 Value ($000) $1,188 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,061 Value ($000) $714 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,553 Value ($000) $1,074 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,316 Value ($000) $720 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,826 Value ($000) $834 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,817 Value ($000) $890 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,967 Value ($000) $819 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,739 Value ($000) $751 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,553 Value ($000) $764 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,475 Value ($000) $850 Avg Close $343.18 Range $291.78 - $380.16
Q1 2021
Shares 3,813 Value ($000) $1,164 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,511 Value ($000) $932 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,481 Value ($000) $967 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,275 Value ($000) $820 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,765 Value ($000) $516 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,748 Value ($000) $600 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,543 Value ($000) $590 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,591 Value ($000) $539 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,476 Value ($000) $475 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,674 Value ($000) $459 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,539 Value ($000) $526 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,309 Value ($000) $450 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,076 Value ($000) $370 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,022 Value ($000) $383 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,658 Value ($000) $435 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,556 Value ($000) $392 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,475 Value ($000) $363 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,242 Value ($000) $301 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,247 Value ($000) $289 Avg Close $106.34 Range $100.35 - $110.71