HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $220 Avg Close $364.59 Range $329.24 - $402.53
Q4 2022
Shares 20 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 40 Value ($000) $11 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 40 Value ($000) $11 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 40 Value ($000) $12 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 170 Value ($000) $71 Avg Close $343.18 Range $291.78 - $380.16
Q4 2014
Shares 626 Value ($000) $66 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 490 Value ($000) $45 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,210 Value ($000) $98 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,610 Value ($000) $127 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,280 Value ($000) $187 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,610 Value ($000) $122 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,610 Value ($000) $125 Avg Close $56.05 Range $51.78 - $60.75