HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832 Value ($000) $1,319 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,268 Value ($000) $1,729 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,105 Value ($000) $1,505 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,115 Value ($000) $1,508 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,183 Value ($000) $1,627 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,088 Value ($000) $1,657 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,192 Value ($000) $1,099 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,779 Value ($000) $1,066 Avg Close $348.54 Range $320.55 - $380.22
Q4 2021
Shares 2,724 Value ($000) $1,130 Avg Close $343.18 Range $291.78 - $380.16