HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 930 Value ($000) $377 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 537 Value ($000) $197 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 287 Value ($000) $105 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 102 Value ($000) $40 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 34 Value ($000) $14 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 34 Value ($000) $12 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 96 Value ($000) $37 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 96 Value ($000) $33 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 105 Value ($000) $32 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 119 Value ($000) $37 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 380 Value ($000) $112 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 313 Value ($000) $99 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 683 Value ($000) $188 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 593 Value ($000) $163 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 593 Value ($000) $178 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 425 Value ($000) $176 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 425 Value ($000) $140 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 296 Value ($000) $94 Avg Close $283.84 Range $267.23 - $307.97
Q3 2020
Shares 8,417 Value ($000) $2,337 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,495 Value ($000) $1,627 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 342 Value ($000) $64 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 280 Value ($000) $61 Avg Close $194.99 Range $182.16 - $205.67
Q2 2019
Shares 332 Value ($000) $69 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 332 Value ($000) $64 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 332 Value ($000) $57 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 332 Value ($000) $69 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 332 Value ($000) $67 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 626 Value ($000) $112 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 113 Value ($000) $21 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 85 Value ($000) $14 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 85 Value ($000) $13 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 885 Value ($000) $130 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,085 Value ($000) $145 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,235 Value ($000) $159 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,235 Value ($000) $158 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,253 Value ($000) $167 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 119 Value ($000) $16 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 119 Value ($000) $14 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 119 Value ($000) $13 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 34 Value ($000) $4 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 34 Value ($000) $4 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 34 Value ($000) $3 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 34 Value ($000) $3 Avg Close $60.11 Range $56.74 - $62.32