HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Dorsal Capital Management, LP's Holding History (CIK: 0001547007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $172,050 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 475,000 Value ($000) $192,465 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 525,000 Value ($000) $192,486 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 400,000 Value ($000) $146,596 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 325,000 Value ($000) $126,422 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 350,000 Value ($000) $141,820 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 200,000 Value ($000) $68,848 Avg Close $327.56 Range $310.19 - $367.07
Q4 2017
Shares 230,000 Value ($000) $43,592 Avg Close $141.67 Range $131.51 - $157.67