HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,794 Value ($000) $7,155 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 25,554 Value ($000) $10,354 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 26,724 Value ($000) $9,797 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 22,924 Value ($000) $8,400 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 23,524 Value ($000) $9,151 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 23,724 Value ($000) $9,607 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,445 Value ($000) $4,973 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 23,545 Value ($000) $9,026 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 23,545 Value ($000) $8,158 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 22,614 Value ($000) $6,830 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 23,614 Value ($000) $7,331 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 25,914 Value ($000) $7,646 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 25,914 Value ($000) $8,185 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 24,714 Value ($000) $6,820 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 30,064 Value ($000) $8,245 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 28,224 Value ($000) $8,448 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 27,724 Value ($000) $11,505 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 32,724 Value ($000) $10,742 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 35,924 Value ($000) $11,456 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 31,724 Value ($000) $9,684 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 29,224 Value ($000) $7,762 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 24,924 Value ($000) $6,921 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 26,024 Value ($000) $6,519 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 25,624 Value ($000) $4,784 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 32,224 Value ($000) $7,037 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 36,824 Value ($000) $8,544 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 36,824 Value ($000) $7,658 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 34,524 Value ($000) $6,625 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 33,924 Value ($000) $5,829 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 33,824 Value ($000) $7,007 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 48,724 Value ($000) $9,506 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 46,024 Value ($000) $8,203 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 46,024 Value ($000) $8,723 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 53,324 Value ($000) $8,722 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 53,324 Value ($000) $8,180 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 53,324 Value ($000) $7,830 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 100,624 Value ($000) $13,492 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 41,117 Value ($000) $3,149 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 149,124 Value ($000) $19,041 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 141,724 Value ($000) $18,910 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 141,724 Value ($000) $18,743 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 133,924 Value ($000) $15,467 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 129,824 Value ($000) $14,427 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 129,824 Value ($000) $14,749 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 137,824 Value ($000) $14,467 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 189,624 Value ($000) $17,396 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 205,924 Value ($000) $16,672 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 205,924 Value ($000) $16,295 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,794	$7,155	$364.59	$329.24 - $402.53
Q3 2025	25,554	$10,354	$389.16	$348.22 - $424.01
Q2 2025	26,724	$9,797	$355.91	$320.39 - $382.68
Q1 2025	22,924	$8,400	$380.72	$339.00 - $415.82
Q4 2024	23,524	$9,151	$397.26	$370.48 - $426.44
Q3 2024	23,724	$9,607	$352.64	$319.93 - $393.38
Q2 2024	14,445	$4,973	$327.56	$310.19 - $367.07
Q1 2024	23,545	$9,026	$348.54	$320.55 - $380.22
Q4 2023	23,545	$8,158	$293.72	$259.45 - $338.01
Q3 2023	22,614	$6,830	$302.97	$282.83 - $317.88
Q2 2023	23,614	$7,331	$276.41	$258.60 - $296.53
Q1 2023	25,914	$7,646	$284.64	$261.25 - $316.39
Q4 2022	25,914	$8,185	$281.19	$246.71 - $321.75
Q3 2022	24,714	$6,820	$270.67	$244.63 - $304.68
Q2 2022	30,064	$8,245	$269.01	$242.03 - $289.51
Q1 2022	28,224	$8,448	$313.99	$270.51 - $377.65
Q4 2021	27,724	$11,505	$343.18	$291.78 - $380.16
Q3 2021	32,724	$10,742	$294.54	$281.92 - $309.40
Q2 2021	35,924	$11,456	$283.84	$267.23 - $307.97
Q1 2021	31,724	$9,684	$244.44	$218.31 - $274.41
Q4 2020	29,224	$7,762	$242.47	$229.06 - $257.69
Q3 2020	24,924	$6,921	$237.65	$215.67 - $256.60
Q2 2020	26,024	$6,519	$199.72	$151.50 - $227.11
Q1 2020	25,624	$4,784	$190.13	$122.45 - $213.95
Q4 2019	32,224	$7,037	$194.99	$182.16 - $205.67
Q3 2019	36,824	$8,544	$187.08	$170.03 - $202.39
Q2 2019	36,824	$7,658	$169.54	$158.01 - $181.08
Q1 2019	34,524	$6,625	$154.70	$141.63 - $163.03
Q4 2018	33,924	$5,829	$150.39	$133.11 - $175.59
Q3 2018	33,824	$7,007	$167.96	$159.12 - $180.31
Q2 2018	48,724	$9,506	$155.00	$141.12 - $167.88
Q1 2018	46,024	$8,203	$154.72	$142.07 - $170.94
Q4 2017	46,024	$8,723	$141.67	$131.51 - $157.67
Q3 2017	53,324	$8,722	$125.16	$117.48 - $134.04
Q2 2017	53,324	$8,180	$124.48	$118.03 - $130.25
Q1 2017	53,324	$7,830	$114.37	$107.08 - $121.58
Q4 2016	100,624	$13,492	$103.40	$95.43 - $110.52
Q3 2016	41,117	$3,149	$106.34	$100.35 - $110.71
Q2 2016	149,124	$19,041	$104.97	$98.46 - $109.21
Q1 2016	141,724	$18,910	$98.37	$86.39 - $106.41
Q4 2015	141,724	$18,743	$99.98	$90.00 - $106.29
Q3 2015	133,924	$15,467	$90.45	$71.95 - $96.64
Q2 2015	129,824	$14,427	$87.09	$82.79 - $90.45
Q1 2015	129,824	$14,749	$85.33	$77.44 - $91.62
Q4 2014	137,824	$14,467	$74.81	$66.39 - $81.90
Q3 2014	189,624	$17,396	$65.73	$59.63 - $72.08
Q2 2014	205,924	$16,672	$60.11	$56.74 - $62.32
Q1 2014	205,924	$16,295	$60.23	$55.93 - $62.91