HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326 Value ($000) $458 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,941 Value ($000) $786 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,219 Value ($000) $814 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,447 Value ($000) $897 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,703 Value ($000) $1,051 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,784 Value ($000) $1,128 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326	$458	$364.59	$329.24 - $402.53
Q3 2025	1,941	$786	$389.16	$348.22 - $424.01
Q2 2025	2,219	$814	$355.91	$320.39 - $382.68
Q1 2025	2,447	$897	$380.72	$339.00 - $415.82
Q4 2024	2,703	$1,051	$397.26	$370.48 - $426.44
Q3 2024	2,784	$1,128	$352.64	$319.93 - $393.38