HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,504 Value ($000) $56,606 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 164,538 Value ($000) $66,669 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 163,671 Value ($000) $60,008 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 164,290 Value ($000) $60,211 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 164,568 Value ($000) $64,015 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 164,168 Value ($000) $66,521 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 163,468 Value ($000) $56,272 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 173,623 Value ($000) $66,602 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 173,523 Value ($000) $60,134 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 174,723 Value ($000) $52,794 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 173,823 Value ($000) $53,996 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 181,523 Value ($000) $53,571 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 183,527 Value ($000) $57,969 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 185,296 Value ($000) $51,130 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 184,396 Value ($000) $50,575 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 186,396 Value ($000) $55,794 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 192,996 Value ($000) $80,095 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 192,596 Value ($000) $63,221 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 204,996 Value ($000) $65,371 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 206,351 Value ($000) $62,989 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 215,451 Value ($000) $57,228 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 206,203 Value ($000) $57,265 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 204,803 Value ($000) $51,305 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 209,903 Value ($000) $39,191 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 210,403 Value ($000) $45,948 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 209,503 Value ($000) $48,609 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 209,903 Value ($000) $43,653 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 213,362 Value ($000) $40,942 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 214,972 Value ($000) $36,937 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 214,472 Value ($000) $44,428 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 213,472 Value ($000) $41,649 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 219,872 Value ($000) $39,190 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 219,472 Value ($000) $41,597 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 220,672 Value ($000) $36,094 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 220,372 Value ($000) $33,805 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 228,272 Value ($000) $33,517 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 227,972 Value ($000) $30,567 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 228,072 Value ($000) $29,348 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 227,972 Value ($000) $29,110 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 233,972 Value ($000) $31,219 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 233,072 Value ($000) $30,823 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 232,672 Value ($000) $26,871 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 231,372 Value ($000) $25,712 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 244,572 Value ($000) $27,786 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 236,672 Value ($000) $24,844 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 236,672 Value ($000) $21,712 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 237,272 Value ($000) $19,209 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 262,372 Value ($000) $20,761 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 260,572 Value ($000) $21,456 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 260,572 Value ($000) $19,764 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 262,772 Value ($000) $20,357 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,504	$56,606	$364.59	$329.24 - $402.53
Q3 2025	164,538	$66,669	$389.16	$348.22 - $424.01
Q2 2025	163,671	$60,008	$355.91	$320.39 - $382.68
Q1 2025	164,290	$60,211	$380.72	$339.00 - $415.82
Q4 2024	164,568	$64,015	$397.26	$370.48 - $426.44
Q3 2024	164,168	$66,521	$352.64	$319.93 - $393.38
Q2 2024	163,468	$56,272	$327.56	$310.19 - $367.07
Q1 2024	173,623	$66,602	$348.54	$320.55 - $380.22
Q4 2023	173,523	$60,134	$293.72	$259.45 - $338.01
Q3 2023	174,723	$52,794	$302.97	$282.83 - $317.88
Q2 2023	173,823	$53,996	$276.41	$258.60 - $296.53
Q1 2023	181,523	$53,571	$284.64	$261.25 - $316.39
Q4 2022	183,527	$57,969	$281.19	$246.71 - $321.75
Q3 2022	185,296	$51,130	$270.67	$244.63 - $304.68
Q2 2022	184,396	$50,575	$269.01	$242.03 - $289.51
Q1 2022	186,396	$55,794	$313.99	$270.51 - $377.65
Q4 2021	192,996	$80,095	$343.18	$291.78 - $380.16
Q3 2021	192,596	$63,221	$294.54	$281.92 - $309.40
Q2 2021	204,996	$65,371	$283.84	$267.23 - $307.97
Q1 2021	206,351	$62,989	$244.44	$218.31 - $274.41
Q4 2020	215,451	$57,228	$242.47	$229.06 - $257.69
Q3 2020	206,203	$57,265	$237.65	$215.67 - $256.60
Q2 2020	204,803	$51,305	$199.72	$151.50 - $227.11
Q1 2020	209,903	$39,191	$190.13	$122.45 - $213.95
Q4 2019	210,403	$45,948	$194.99	$182.16 - $205.67
Q3 2019	209,503	$48,609	$187.08	$170.03 - $202.39
Q2 2019	209,903	$43,653	$169.54	$158.01 - $181.08
Q1 2019	213,362	$40,942	$154.70	$141.63 - $163.03
Q4 2018	214,972	$36,937	$150.39	$133.11 - $175.59
Q3 2018	214,472	$44,428	$167.96	$159.12 - $180.31
Q2 2018	213,472	$41,649	$155.00	$141.12 - $167.88
Q1 2018	219,872	$39,190	$154.72	$142.07 - $170.94
Q4 2017	219,472	$41,597	$141.67	$131.51 - $157.67
Q3 2017	220,672	$36,094	$125.16	$117.48 - $134.04
Q2 2017	220,372	$33,805	$124.48	$118.03 - $130.25
Q1 2017	228,272	$33,517	$114.37	$107.08 - $121.58
Q4 2016	227,972	$30,567	$103.40	$95.43 - $110.52
Q3 2016	228,072	$29,348	$106.34	$100.35 - $110.71
Q2 2016	227,972	$29,110	$104.97	$98.46 - $109.21
Q1 2016	233,972	$31,219	$98.37	$86.39 - $106.41
Q4 2015	233,072	$30,823	$99.98	$90.00 - $106.29
Q3 2015	232,672	$26,871	$90.45	$71.95 - $96.64
Q2 2015	231,372	$25,712	$87.09	$82.79 - $90.45
Q1 2015	244,572	$27,786	$85.33	$77.44 - $91.62
Q4 2014	236,672	$24,844	$74.81	$66.39 - $81.90
Q3 2014	236,672	$21,712	$65.73	$59.63 - $72.08
Q2 2014	237,272	$19,209	$60.11	$56.74 - $62.32
Q1 2014	262,372	$20,761	$60.23	$55.93 - $62.91
Q4 2013	260,572	$21,456	$58.72	$55.49 - $62.36
Q3 2013	260,572	$19,764	$57.87	$54.34 - $60.80
Q2 2013	262,772	$20,357	$56.05	$51.78 - $60.75