HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,054 Value ($000) $1,395 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,047 Value ($000) $2,045 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,006 Value ($000) $1,835 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,990 Value ($000) $1,829 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,984 Value ($000) $1,939 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,706 Value ($000) $1,907 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,713 Value ($000) $1,622 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,687 Value ($000) $1,798 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,669 Value ($000) $1,618 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,678 Value ($000) $1,414 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,872 Value ($000) $1,514 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,877 Value ($000) $1,439 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,896 Value ($000) $1,546 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,981 Value ($000) $1,374 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,975 Value ($000) $1,090 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,925 Value ($000) $1,175 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,031 Value ($000) $1,673 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,670 Value ($000) $1,170 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,670 Value ($000) $1,170 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,665 Value ($000) $1,119 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,675 Value ($000) $976 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,671 Value ($000) $1,019 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,711 Value ($000) $930 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,606 Value ($000) $673 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,526 Value ($000) $770 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,176 Value ($000) $737 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,282 Value ($000) $683 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,240 Value ($000) $622 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,435 Value ($000) $418 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,554 Value ($000) $529 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,554 Value ($000) $498 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 2,589 Value ($000) $461 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,622 Value ($000) $497 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,620 Value ($000) $429 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,645 Value ($000) $406 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,645 Value ($000) $388 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,341 Value ($000) $314 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,281 Value ($000) $294 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,281 Value ($000) $291 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,054	$1,395	$364.59	$329.24 - $402.53
Q3 2025	5,047	$2,045	$389.16	$348.22 - $424.01
Q2 2025	5,006	$1,835	$355.91	$320.39 - $382.68
Q1 2025	4,990	$1,829	$380.72	$339.00 - $415.82
Q4 2024	4,984	$1,939	$397.26	$370.48 - $426.44
Q3 2024	4,706	$1,907	$352.64	$319.93 - $393.38
Q2 2024	4,713	$1,622	$327.56	$310.19 - $367.07
Q1 2024	4,687	$1,798	$348.54	$320.55 - $380.22
Q4 2023	4,669	$1,618	$293.72	$259.45 - $338.01
Q3 2023	4,678	$1,414	$302.97	$282.83 - $317.88
Q2 2023	4,872	$1,514	$276.41	$258.60 - $296.53
Q1 2023	4,877	$1,439	$284.64	$261.25 - $316.39
Q4 2022	4,896	$1,546	$281.19	$246.71 - $321.75
Q3 2022	4,981	$1,374	$270.67	$244.63 - $304.68
Q2 2022	3,975	$1,090	$269.01	$242.03 - $289.51
Q1 2022	3,925	$1,175	$313.99	$270.51 - $377.65
Q4 2021	4,031	$1,673	$343.18	$291.78 - $380.16
Q3 2021	3,670	$1,170	$294.54	$281.92 - $309.40
Q2 2021	3,670	$1,170	$283.84	$267.23 - $307.97
Q1 2021	3,665	$1,119	$244.44	$218.31 - $274.41
Q4 2020	3,675	$976	$242.47	$229.06 - $257.69
Q3 2020	3,671	$1,019	$237.65	$215.67 - $256.60
Q2 2020	3,711	$930	$199.72	$151.50 - $227.11
Q1 2020	3,606	$673	$190.13	$122.45 - $213.95
Q4 2019	3,526	$770	$194.99	$182.16 - $205.67
Q3 2019	3,176	$737	$187.08	$170.03 - $202.39
Q2 2019	3,282	$683	$169.54	$158.01 - $181.08
Q1 2019	3,240	$622	$154.70	$141.63 - $163.03
Q4 2018	2,435	$418	$150.39	$133.11 - $175.59
Q3 2018	2,554	$529	$167.96	$159.12 - $180.31
Q2 2018	2,554	$498	$155.00	$141.12 - $167.88
Q1 2018	2,589	$461	$154.72	$142.07 - $170.94
Q4 2017	2,622	$497	$141.67	$131.51 - $157.67
Q3 2017	2,620	$429	$125.16	$117.48 - $134.04
Q2 2017	2,645	$406	$124.48	$118.03 - $130.25
Q1 2017	2,645	$388	$114.37	$107.08 - $121.58
Q4 2016	2,341	$314	$103.40	$95.43 - $110.52
Q3 2016	2,281	$294	$106.34	$100.35 - $110.71
Q2 2016	2,281	$291	$104.97	$98.46 - $109.21