HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,450 Value ($000) $4,972 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,807 Value ($000) $5,594 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 14,025 Value ($000) $5,142 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 14,029 Value ($000) $5,142 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 13,612 Value ($000) $5,295 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,913 Value ($000) $5,638 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,852 Value ($000) $4,424 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 12,867 Value ($000) $4,936 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 13,107 Value ($000) $4,542 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 13,176 Value ($000) $3,981 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 13,398 Value ($000) $4,162 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 13,482 Value ($000) $3,979 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,051 Value ($000) $3,806 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,667 Value ($000) $3,219 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,986 Value ($000) $3,013 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,732 Value ($000) $2,913 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,367 Value ($000) $567 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,367 Value ($000) $449 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,377 Value ($000) $439 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,389 Value ($000) $424 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,409 Value ($000) $374 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,009 Value ($000) $2,224 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,019 Value ($000) $2,009 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,039 Value ($000) $1,501 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 8,441 Value ($000) $1,843 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,541 Value ($000) $1,982 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,577 Value ($000) $1,784 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,711 Value ($000) $904 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,411 Value ($000) $242 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,411 Value ($000) $292 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,374 Value ($000) $268 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,374 Value ($000) $245 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,752 Value ($000) $332 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,752 Value ($000) $287 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,752 Value ($000) $269 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,752 Value ($000) $257 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,752 Value ($000) $235 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,787 Value ($000) $230 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,794 Value ($000) $229 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,837 Value ($000) $245 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 2,068 Value ($000) $273 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,009 Value ($000) $232 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,109 Value ($000) $234 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,209 Value ($000) $251 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,334 Value ($000) $245 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 2,849 Value ($000) $261 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,119 Value ($000) $253 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,548 Value ($000) $281 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,054 Value ($000) $334 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 4,129 Value ($000) $313 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 9,328 Value ($000) $723 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 6,089 Value ($000) $425 Avg Close $49.83 Range $46.21 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,450	$4,972	$364.59	$329.24 - $402.53
Q3 2025	13,807	$5,594	$389.16	$348.22 - $424.01
Q2 2025	14,025	$5,142	$355.91	$320.39 - $382.68
Q1 2025	14,029	$5,142	$380.72	$339.00 - $415.82
Q4 2024	13,612	$5,295	$397.26	$370.48 - $426.44
Q3 2024	13,913	$5,638	$352.64	$319.93 - $393.38
Q2 2024	12,852	$4,424	$327.56	$310.19 - $367.07
Q1 2024	12,867	$4,936	$348.54	$320.55 - $380.22
Q4 2023	13,107	$4,542	$293.72	$259.45 - $338.01
Q3 2023	13,176	$3,981	$302.97	$282.83 - $317.88
Q2 2023	13,398	$4,162	$276.41	$258.60 - $296.53
Q1 2023	13,482	$3,979	$284.64	$261.25 - $316.39
Q4 2022	12,051	$3,806	$281.19	$246.71 - $321.75
Q3 2022	11,667	$3,219	$270.67	$244.63 - $304.68
Q2 2022	10,986	$3,013	$269.01	$242.03 - $289.51
Q1 2022	9,732	$2,913	$313.99	$270.51 - $377.65
Q4 2021	1,367	$567	$343.18	$291.78 - $380.16
Q3 2021	1,367	$449	$294.54	$281.92 - $309.40
Q2 2021	1,377	$439	$283.84	$267.23 - $307.97
Q1 2021	1,389	$424	$244.44	$218.31 - $274.41
Q4 2020	1,409	$374	$242.47	$229.06 - $257.69
Q3 2020	8,009	$2,224	$237.65	$215.67 - $256.60
Q2 2020	8,019	$2,009	$199.72	$151.50 - $227.11
Q1 2020	8,039	$1,501	$190.13	$122.45 - $213.95
Q4 2019	8,441	$1,843	$194.99	$182.16 - $205.67
Q3 2019	8,541	$1,982	$187.08	$170.03 - $202.39
Q2 2019	8,577	$1,784	$169.54	$158.01 - $181.08
Q1 2019	4,711	$904	$154.70	$141.63 - $163.03
Q4 2018	1,411	$242	$150.39	$133.11 - $175.59
Q3 2018	1,411	$292	$167.96	$159.12 - $180.31
Q2 2018	1,374	$268	$155.00	$141.12 - $167.88
Q1 2018	1,374	$245	$154.72	$142.07 - $170.94
Q4 2017	1,752	$332	$141.67	$131.51 - $157.67
Q3 2017	1,752	$287	$125.16	$117.48 - $134.04
Q2 2017	1,752	$269	$124.48	$118.03 - $130.25
Q1 2017	1,752	$257	$114.37	$107.08 - $121.58
Q4 2016	1,752	$235	$103.40	$95.43 - $110.52
Q3 2016	1,787	$230	$106.34	$100.35 - $110.71
Q2 2016	1,794	$229	$104.97	$98.46 - $109.21
Q1 2016	1,837	$245	$98.37	$86.39 - $106.41
Q4 2015	2,068	$273	$99.98	$90.00 - $106.29
Q3 2015	2,009	$232	$90.45	$71.95 - $96.64
Q2 2015	2,109	$234	$87.09	$82.79 - $90.45
Q1 2015	2,209	$251	$85.33	$77.44 - $91.62
Q4 2014	2,334	$245	$74.81	$66.39 - $81.90
Q3 2014	2,849	$261	$65.73	$59.63 - $72.08
Q2 2014	3,119	$253	$60.11	$56.74 - $62.32
Q1 2014	3,548	$281	$60.23	$55.93 - $62.91
Q4 2013	4,054	$334	$58.72	$55.49 - $62.36
Q3 2013	4,129	$313	$57.87	$54.34 - $60.80
Q2 2013	9,328	$723	$56.05	$51.78 - $60.75
Q1 2013	6,089	$425	$49.83	$46.21 - $52.99