HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,109 Value ($000) $3,823 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,076 Value ($000) $4,488 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,070 Value ($000) $4,059 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,076 Value ($000) $4,059 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,066 Value ($000) $4,305 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,076 Value ($000) $4,488 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,046 Value ($000) $3,802 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,046 Value ($000) $4,237 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 11,046 Value ($000) $3,828 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 11,097 Value ($000) $3,353 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 54 Value ($000) $17 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 54 Value ($000) $16 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 54 Value ($000) $17 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 71 Value ($000) $20 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 71 Value ($000) $19 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 95 Value ($000) $29 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 110 Value ($000) $46 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 60 Value ($000) $20 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 29 Value ($000) $9 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 16 Value ($000) $5 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 13 Value ($000) $3 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 14 Value ($000) $4 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9 Value ($000) $2 Avg Close $199.72 Range $151.50 - $227.11

Q1 2019

Shares 29 Value ($000) $6 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 29 Value ($000) $5 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 29 Value ($000) $6 Avg Close $167.96 Range $159.12 - $180.31

Q2 2017

Shares 80 Value ($000) $12 Avg Close $124.48 Range $118.03 - $130.25

Q4 2014

Shares 4 Value ($000) $0 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4 Value ($000) $0 Avg Close $65.73 Range $59.63 - $72.08

Q1 2014

Shares 86 Value ($000) $7 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,109	$3,823	$364.59	$329.24 - $402.53
Q3 2025	11,076	$4,488	$389.16	$348.22 - $424.01
Q2 2025	11,070	$4,059	$355.91	$320.39 - $382.68
Q1 2025	11,076	$4,059	$380.72	$339.00 - $415.82
Q4 2024	11,066	$4,305	$397.26	$370.48 - $426.44
Q3 2024	11,076	$4,488	$352.64	$319.93 - $393.38
Q2 2024	11,046	$3,802	$327.56	$310.19 - $367.07
Q1 2024	11,046	$4,237	$348.54	$320.55 - $380.22
Q4 2023	11,046	$3,828	$293.72	$259.45 - $338.01
Q3 2023	11,097	$3,353	$302.97	$282.83 - $317.88
Q2 2023	54	$17	$276.41	$258.60 - $296.53
Q1 2023	54	$16	$284.64	$261.25 - $316.39
Q4 2022	54	$17	$281.19	$246.71 - $321.75
Q3 2022	71	$20	$270.67	$244.63 - $304.68
Q2 2022	71	$19	$269.01	$242.03 - $289.51
Q1 2022	95	$29	$313.99	$270.51 - $377.65
Q4 2021	110	$46	$343.18	$291.78 - $380.16
Q3 2021	60	$20	$294.54	$281.92 - $309.40
Q2 2021	29	$9	$283.84	$267.23 - $307.97
Q1 2021	16	$5	$244.44	$218.31 - $274.41
Q4 2020	13	$3	$242.47	$229.06 - $257.69
Q3 2020	14	$4	$237.65	$215.67 - $256.60
Q2 2020	9	$2	$199.72	$151.50 - $227.11
Q1 2019	29	$6	$154.70	$141.63 - $163.03
Q4 2018	29	$5	$150.39	$133.11 - $175.59
Q3 2018	29	$6	$167.96	$159.12 - $180.31
Q2 2017	80	$12	$124.48	$118.03 - $130.25
Q4 2014	4	$0	$74.81	$66.39 - $81.90
Q3 2014	4	$0	$65.73	$59.63 - $72.08
Q1 2014	86	$7	$60.23	$55.93 - $62.91