HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $364.59 Range $329.24 - $402.53

Q3 2020

Shares 23 Value ($000) $6 Avg Close $237.65 Range $215.67 - $256.60

Q4 2019

Shares 150 Value ($000) $33 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 7 Value ($000) $2 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 14 Value ($000) $3 Avg Close $169.54 Range $158.01 - $181.08

Q1 2018

Shares 325 Value ($000) $58 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$364.59	$329.24 - $402.53
Q3 2020	23	$6	$237.65	$215.67 - $256.60
Q4 2019	150	$33	$194.99	$182.16 - $205.67
Q3 2019	7	$2	$187.08	$170.03 - $202.39
Q2 2019	14	$3	$169.54	$158.01 - $181.08
Q1 2018	325	$58	$154.72	$142.07 - $170.94