HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,552 Value ($000) $878 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,702 Value ($000) $1,095 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,642 Value ($000) $969 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,752 Value ($000) $1,009 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,762 Value ($000) $1,074 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,937 Value ($000) $1,190 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,067 Value ($000) $1,056 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,027 Value ($000) $1,161 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,135 Value ($000) $1,087 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,268 Value ($000) $988 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,314 Value ($000) $1,029 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,444 Value ($000) $1,016 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,554 Value ($000) $1,123 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,438 Value ($000) $949 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,109 Value ($000) $1,127 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,240 Value ($000) $1,269 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,926 Value ($000) $1,629 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,034 Value ($000) $1,324 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,761 Value ($000) $1,199 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,815 Value ($000) $2,996 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,176 Value ($000) $2,437 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,322 Value ($000) $2,311 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,857 Value ($000) $2,219 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,949 Value ($000) $2,231 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,735 Value ($000) $2,999 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 14,113 Value ($000) $3,275 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 14,378 Value ($000) $2,990 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 13,292 Value ($000) $2,551 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 13,402 Value ($000) $2,303 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 13,227 Value ($000) $2,740 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 13,562 Value ($000) $2,646 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 13,707 Value ($000) $2,443 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 13,716 Value ($000) $2,600 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 13,986 Value ($000) $2,288 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 13,479 Value ($000) $2,068 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 13,509 Value ($000) $1,984 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 17,096 Value ($000) $2,292 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 13,487 Value ($000) $1,735 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 12,394 Value ($000) $1,583 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 9,640 Value ($000) $1,286 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 9,805 Value ($000) $1,297 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 8,995 Value ($000) $1,039 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 8,640 Value ($000) $960 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 7,108 Value ($000) $808 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,871 Value ($000) $721 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 9,632 Value ($000) $884 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 10,422 Value ($000) $844 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 8,175 Value ($000) $647 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,550 Value ($000) $539 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 5,255 Value ($000) $399 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 4,518 Value ($000) $350 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,552	$878	$364.59	$329.24 - $402.53
Q3 2025	2,702	$1,095	$389.16	$348.22 - $424.01
Q2 2025	2,642	$969	$355.91	$320.39 - $382.68
Q1 2025	2,752	$1,009	$380.72	$339.00 - $415.82
Q4 2024	2,762	$1,074	$397.26	$370.48 - $426.44
Q3 2024	2,937	$1,190	$352.64	$319.93 - $393.38
Q2 2024	3,067	$1,056	$327.56	$310.19 - $367.07
Q1 2024	3,027	$1,161	$348.54	$320.55 - $380.22
Q4 2023	3,135	$1,087	$293.72	$259.45 - $338.01
Q3 2023	3,268	$988	$302.97	$282.83 - $317.88
Q2 2023	3,314	$1,029	$276.41	$258.60 - $296.53
Q1 2023	3,444	$1,016	$284.64	$261.25 - $316.39
Q4 2022	3,554	$1,123	$281.19	$246.71 - $321.75
Q3 2022	3,438	$949	$270.67	$244.63 - $304.68
Q2 2022	4,109	$1,127	$269.01	$242.03 - $289.51
Q1 2022	4,240	$1,269	$313.99	$270.51 - $377.65
Q4 2021	3,926	$1,629	$343.18	$291.78 - $380.16
Q3 2021	4,034	$1,324	$294.54	$281.92 - $309.40
Q2 2021	3,761	$1,199	$283.84	$267.23 - $307.97
Q1 2021	9,815	$2,996	$244.44	$218.31 - $274.41
Q4 2020	9,176	$2,437	$242.47	$229.06 - $257.69
Q3 2020	8,322	$2,311	$237.65	$215.67 - $256.60
Q2 2020	8,857	$2,219	$199.72	$151.50 - $227.11
Q1 2020	11,949	$2,231	$190.13	$122.45 - $213.95
Q4 2019	13,735	$2,999	$194.99	$182.16 - $205.67
Q3 2019	14,113	$3,275	$187.08	$170.03 - $202.39
Q2 2019	14,378	$2,990	$169.54	$158.01 - $181.08
Q1 2019	13,292	$2,551	$154.70	$141.63 - $163.03
Q4 2018	13,402	$2,303	$150.39	$133.11 - $175.59
Q3 2018	13,227	$2,740	$167.96	$159.12 - $180.31
Q2 2018	13,562	$2,646	$155.00	$141.12 - $167.88
Q1 2018	13,707	$2,443	$154.72	$142.07 - $170.94
Q4 2017	13,716	$2,600	$141.67	$131.51 - $157.67
Q3 2017	13,986	$2,288	$125.16	$117.48 - $134.04
Q2 2017	13,479	$2,068	$124.48	$118.03 - $130.25
Q1 2017	13,509	$1,984	$114.37	$107.08 - $121.58
Q4 2016	17,096	$2,292	$103.40	$95.43 - $110.52
Q3 2016	13,487	$1,735	$106.34	$100.35 - $110.71
Q2 2016	12,394	$1,583	$104.97	$98.46 - $109.21
Q1 2016	9,640	$1,286	$98.37	$86.39 - $106.41
Q4 2015	9,805	$1,297	$99.98	$90.00 - $106.29
Q3 2015	8,995	$1,039	$90.45	$71.95 - $96.64
Q2 2015	8,640	$960	$87.09	$82.79 - $90.45
Q1 2015	7,108	$808	$85.33	$77.44 - $91.62
Q4 2014	6,871	$721	$74.81	$66.39 - $81.90
Q3 2014	9,632	$884	$65.73	$59.63 - $72.08
Q2 2014	10,422	$844	$60.11	$56.74 - $62.32
Q1 2014	8,175	$647	$60.23	$55.93 - $62.91
Q4 2013	6,550	$539	$58.72	$55.49 - $62.36
Q3 2013	5,255	$399	$57.87	$54.34 - $60.80
Q2 2013	4,518	$350	$56.05	$51.78 - $60.75