HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,015 Value ($000) $352 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,015 Value ($000) $307 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,184 Value ($000) $368 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,183 Value ($000) $349 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,183 Value ($000) $374 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,183 Value ($000) $327 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,183 Value ($000) $325 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,183 Value ($000) $354 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 670 Value ($000) $220 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 670 Value ($000) $220 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 670 Value ($000) $214 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 670 Value ($000) $205 Avg Close $244.44 Range $218.31 - $274.41