HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,044 Value ($000) $1,128 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 17,700 Value ($000) $3,865 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 12,500 Value ($000) $2,900 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 12,500 Value ($000) $2,599 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 12,500 Value ($000) $2,398 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 12,000 Value ($000) $2,061 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 55,700 Value ($000) $11,538 Avg Close $167.96 Range $159.12 - $180.31

Q3 2015

Shares 9,400 Value ($000) $1,085 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 7,800 Value ($000) $866 Avg Close $87.09 Range $82.79 - $90.45

Q4 2013

Shares 9,800 Value ($000) $806 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 9,800 Value ($000) $743 Avg Close $57.87 Range $54.34 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,044	$1,128	$190.13	$122.45 - $213.95
Q4 2019	17,700	$3,865	$194.99	$182.16 - $205.67
Q3 2019	12,500	$2,900	$187.08	$170.03 - $202.39
Q2 2019	12,500	$2,599	$169.54	$158.01 - $181.08
Q1 2019	12,500	$2,398	$154.70	$141.63 - $163.03
Q4 2018	12,000	$2,061	$150.39	$133.11 - $175.59
Q3 2018	55,700	$11,538	$167.96	$159.12 - $180.31
Q3 2015	9,400	$1,085	$90.45	$71.95 - $96.64
Q2 2015	7,800	$866	$87.09	$82.79 - $90.45
Q4 2013	9,800	$806	$58.72	$55.49 - $62.36
Q3 2013	9,800	$743	$57.87	$54.34 - $60.80