HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,008 Value ($000) $72,952 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 204,834 Value ($000) $82,997 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 201,003 Value ($000) $73,696 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 172,009 Value ($000) $61,861 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 168,965 Value ($000) $69,293 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 126,902 Value ($000) $51,421 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 126,397 Value ($000) $45,928 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 43,628 Value ($000) $16,736 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 41,804 Value ($000) $14,487 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 29,926 Value ($000) $9,042 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 29,833 Value ($000) $9,267 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 29,929 Value ($000) $8,833 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 28,847 Value ($000) $9,112 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 27,360 Value ($000) $7,550 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 30,858 Value ($000) $8,463 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 28,423 Value ($000) $8,508 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 21,236 Value ($000) $8,813 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 20,624 Value ($000) $6,770 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 18,846 Value ($000) $6,010 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 17,941 Value ($000) $5,477 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 13,359 Value ($000) $3,548 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,141 Value ($000) $3,649 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,080 Value ($000) $3,277 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 15,151 Value ($000) $2,829 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,179 Value ($000) $2,005 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,512 Value ($000) $2,207 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,606 Value ($000) $1,998 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,569 Value ($000) $1,836 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 10,295 Value ($000) $1,769 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,991 Value ($000) $2,070 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,914 Value ($000) $1,934 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,919 Value ($000) $1,768 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 8,705 Value ($000) $1,650 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,138 Value ($000) $1,331 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 7,755 Value ($000) $1,190 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,197 Value ($000) $1,204 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 8,617 Value ($000) $1,155 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 8,649 Value ($000) $1,113 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 8,171 Value ($000) $1,043 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 6,520 Value ($000) $870 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,516 Value ($000) $862 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,150 Value ($000) $826 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 7,147 Value ($000) $794 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 7,217 Value ($000) $820 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,266 Value ($000) $658 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 6,442 Value ($000) $591 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 6,264 Value ($000) $507 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 6,223 Value ($000) $492 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,479 Value ($000) $534 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 7,010 Value ($000) $532 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 6,220 Value ($000) $482 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,008	$72,952	$364.59	$329.24 - $402.53
Q3 2025	204,834	$82,997	$389.16	$348.22 - $424.01
Q2 2025	201,003	$73,696	$355.91	$320.39 - $382.68
Q1 2025	172,009	$61,861	$380.72	$339.00 - $415.82
Q4 2024	168,965	$69,293	$397.26	$370.48 - $426.44
Q3 2024	126,902	$51,421	$352.64	$319.93 - $393.38
Q2 2024	126,397	$45,928	$327.56	$310.19 - $367.07
Q1 2024	43,628	$16,736	$348.54	$320.55 - $380.22
Q4 2023	41,804	$14,487	$293.72	$259.45 - $338.01
Q3 2023	29,926	$9,042	$302.97	$282.83 - $317.88
Q2 2023	29,833	$9,267	$276.41	$258.60 - $296.53
Q1 2023	29,929	$8,833	$284.64	$261.25 - $316.39
Q4 2022	28,847	$9,112	$281.19	$246.71 - $321.75
Q3 2022	27,360	$7,550	$270.67	$244.63 - $304.68
Q2 2022	30,858	$8,463	$269.01	$242.03 - $289.51
Q1 2022	28,423	$8,508	$313.99	$270.51 - $377.65
Q4 2021	21,236	$8,813	$343.18	$291.78 - $380.16
Q3 2021	20,624	$6,770	$294.54	$281.92 - $309.40
Q2 2021	18,846	$6,010	$283.84	$267.23 - $307.97
Q1 2021	17,941	$5,477	$244.44	$218.31 - $274.41
Q4 2020	13,359	$3,548	$242.47	$229.06 - $257.69
Q3 2020	13,141	$3,649	$237.65	$215.67 - $256.60
Q2 2020	13,080	$3,277	$199.72	$151.50 - $227.11
Q1 2020	15,151	$2,829	$190.13	$122.45 - $213.95
Q4 2019	9,179	$2,005	$194.99	$182.16 - $205.67
Q3 2019	9,512	$2,207	$187.08	$170.03 - $202.39
Q2 2019	9,606	$1,998	$169.54	$158.01 - $181.08
Q1 2019	9,569	$1,836	$154.70	$141.63 - $163.03
Q4 2018	10,295	$1,769	$150.39	$133.11 - $175.59
Q3 2018	9,991	$2,070	$167.96	$159.12 - $180.31
Q2 2018	9,914	$1,934	$155.00	$141.12 - $167.88
Q1 2018	9,919	$1,768	$154.72	$142.07 - $170.94
Q4 2017	8,705	$1,650	$141.67	$131.51 - $157.67
Q3 2017	8,138	$1,331	$125.16	$117.48 - $134.04
Q2 2017	7,755	$1,190	$124.48	$118.03 - $130.25
Q1 2017	8,197	$1,204	$114.37	$107.08 - $121.58
Q4 2016	8,617	$1,155	$103.40	$95.43 - $110.52
Q3 2016	8,649	$1,113	$106.34	$100.35 - $110.71
Q2 2016	8,171	$1,043	$104.97	$98.46 - $109.21
Q1 2016	6,520	$870	$98.37	$86.39 - $106.41
Q4 2015	6,516	$862	$99.98	$90.00 - $106.29
Q3 2015	7,150	$826	$90.45	$71.95 - $96.64
Q2 2015	7,147	$794	$87.09	$82.79 - $90.45
Q1 2015	7,217	$820	$85.33	$77.44 - $91.62
Q4 2014	6,266	$658	$74.81	$66.39 - $81.90
Q3 2014	6,442	$591	$65.73	$59.63 - $72.08
Q2 2014	6,264	$507	$60.11	$56.74 - $62.32
Q1 2014	6,223	$492	$60.23	$55.93 - $62.91
Q4 2013	6,479	$534	$58.72	$55.49 - $62.36
Q3 2013	7,010	$532	$57.87	$54.34 - $60.80
Q2 2013	6,220	$482	$56.05	$51.78 - $60.75