HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,562 Value ($000) $6,043 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 22,500 Value ($000) $9,117 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 25,372 Value ($000) $9,302 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 50,990 Value ($000) $18,687 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 49,654 Value ($000) $19,315 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 48,336 Value ($000) $19,586 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 47,348 Value ($000) $16,299 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 45,326 Value ($000) $17,387 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 38,441 Value ($000) $13,322 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 36,595 Value ($000) $11,058 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 36,283 Value ($000) $11,271 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 48,628 Value ($000) $14,351 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 50,670 Value ($000) $16,005 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 50,091 Value ($000) $15,297 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 49,330 Value ($000) $13,529 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 44,383 Value ($000) $13,547 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 48,996 Value ($000) $20,334 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 47,637 Value ($000) $15,637 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 45,344 Value ($000) $14,460 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 44,383 Value ($000) $13,548 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 42,881 Value ($000) $11,390 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 41,306 Value ($000) $11,471 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 204 Value ($000) $9,919 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 38,413 Value ($000) $7,172 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 37,998 Value ($000) $8,298 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 36,427 Value ($000) $8,451 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 35,054 Value ($000) $7,290 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 33,188 Value ($000) $6,368 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 33,719 Value ($000) $5,793 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 35,751 Value ($000) $7,405 Avg Close $167.96 Range $159.12 - $180.31
Q4 2017
Shares 1,386 Value ($000) $262 Avg Close $141.67 Range $131.51 - $157.67
Q3 2015
Shares 350 Value ($000) $40 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 406 Value ($000) $45 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 406 Value ($000) $46 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 406 Value ($000) $43 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 406 Value ($000) $37 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,422 Value ($000) $196 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 422 Value ($000) $33 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,356 Value ($000) $194 Avg Close $58.72 Range $55.49 - $62.36