HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,601 Value ($000) $2 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,566 Value ($000) $2 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,556 Value ($000) $2 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,329 Value ($000) $2 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,318 Value ($000) $2 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,309 Value ($000) $2 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,298 Value ($000) $2 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,287 Value ($000) $2 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,277 Value ($000) $2 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,307 Value ($000) $2 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,296 Value ($000) $2 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,244 Value ($000) $2 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,232 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,223 Value ($000) $1,441 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,212 Value ($000) $1,430 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,201 Value ($000) $1,557 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,192 Value ($000) $2,155 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,185 Value ($000) $1,702 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,177 Value ($000) $1,651 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,169 Value ($000) $1,578 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,160 Value ($000) $1,371 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,160 Value ($000) $1,433 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,160 Value ($000) $1,293 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,872 Value ($000) $910 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,872 Value ($000) $1,064 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,884 Value ($000) $1,365 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,870 Value ($000) $1,221 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,855 Value ($000) $1,124 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,839 Value ($000) $1,003 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,626 Value ($000) $1,165 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,615 Value ($000) $1,096 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 6,006 Value ($000) $1,071 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,491 Value ($000) $1,041 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 5,481 Value ($000) $896 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,469 Value ($000) $686 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,463 Value ($000) $655 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,456 Value ($000) $598 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,451 Value ($000) $573 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,445 Value ($000) $568 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,440 Value ($000) $592 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,434 Value ($000) $586 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,429 Value ($000) $512 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,424 Value ($000) $492 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,401 Value ($000) $500 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,379 Value ($000) $460 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,374 Value ($000) $401 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,369 Value ($000) $354 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,363 Value ($000) $345 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,357 Value ($000) $359 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,952 Value ($000) $300 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 3,949 Value ($000) $306 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,601	$2	$364.59	$329.24 - $402.53
Q3 2025	5,566	$2	$389.16	$348.22 - $424.01
Q2 2025	5,556	$2	$355.91	$320.39 - $382.68
Q1 2025	5,329	$2	$380.72	$339.00 - $415.82
Q4 2024	5,318	$2	$397.26	$370.48 - $426.44
Q3 2024	5,309	$2	$352.64	$319.93 - $393.38
Q2 2024	5,298	$2	$327.56	$310.19 - $367.07
Q1 2024	5,287	$2	$348.54	$320.55 - $380.22
Q4 2023	5,277	$2	$293.72	$259.45 - $338.01
Q3 2023	5,307	$2	$302.97	$282.83 - $317.88
Q2 2023	5,296	$2	$276.41	$258.60 - $296.53
Q1 2023	5,244	$2	$284.64	$261.25 - $316.39
Q4 2022	5,232	$2	$281.19	$246.71 - $321.75
Q3 2022	5,223	$1,441	$270.67	$244.63 - $304.68
Q2 2022	5,212	$1,430	$269.01	$242.03 - $289.51
Q1 2022	5,201	$1,557	$313.99	$270.51 - $377.65
Q4 2021	5,192	$2,155	$343.18	$291.78 - $380.16
Q3 2021	5,185	$1,702	$294.54	$281.92 - $309.40
Q2 2021	5,177	$1,651	$283.84	$267.23 - $307.97
Q1 2021	5,169	$1,578	$244.44	$218.31 - $274.41
Q4 2020	5,160	$1,371	$242.47	$229.06 - $257.69
Q3 2020	5,160	$1,433	$237.65	$215.67 - $256.60
Q2 2020	5,160	$1,293	$199.72	$151.50 - $227.11
Q1 2020	4,872	$910	$190.13	$122.45 - $213.95
Q4 2019	4,872	$1,064	$194.99	$182.16 - $205.67
Q3 2019	5,884	$1,365	$187.08	$170.03 - $202.39
Q2 2019	5,870	$1,221	$169.54	$158.01 - $181.08
Q1 2019	5,855	$1,124	$154.70	$141.63 - $163.03
Q4 2018	5,839	$1,003	$150.39	$133.11 - $175.59
Q3 2018	5,626	$1,165	$167.96	$159.12 - $180.31
Q2 2018	5,615	$1,096	$155.00	$141.12 - $167.88
Q1 2018	6,006	$1,071	$154.72	$142.07 - $170.94
Q4 2017	5,491	$1,041	$141.67	$131.51 - $157.67
Q3 2017	5,481	$896	$125.16	$117.48 - $134.04
Q2 2017	4,469	$686	$124.48	$118.03 - $130.25
Q1 2017	4,463	$655	$114.37	$107.08 - $121.58
Q4 2016	4,456	$598	$103.40	$95.43 - $110.52
Q3 2016	4,451	$573	$106.34	$100.35 - $110.71
Q2 2016	4,445	$568	$104.97	$98.46 - $109.21
Q1 2016	4,440	$592	$98.37	$86.39 - $106.41
Q4 2015	4,434	$586	$99.98	$90.00 - $106.29
Q3 2015	4,429	$512	$90.45	$71.95 - $96.64
Q2 2015	4,424	$492	$87.09	$82.79 - $90.45
Q1 2015	4,401	$500	$85.33	$77.44 - $91.62
Q4 2014	4,379	$460	$74.81	$66.39 - $81.90
Q3 2014	4,374	$401	$65.73	$59.63 - $72.08
Q2 2014	4,369	$354	$60.11	$56.74 - $62.32
Q1 2014	4,363	$345	$60.23	$55.93 - $62.91
Q4 2013	4,357	$359	$58.72	$55.49 - $62.36
Q3 2013	3,952	$300	$57.87	$54.34 - $60.80
Q2 2013	3,949	$306	$56.05	$51.78 - $60.75