HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,131 Value ($000) $5,207 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,027 Value ($000) $6,089 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 14,881 Value ($000) $5,456 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 14,804 Value ($000) $5,426 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 14,687 Value ($000) $5,713 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 14,660 Value ($000) $5,940 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,247 Value ($000) $4,905 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 14,077 Value ($000) $5,400 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 14,260 Value ($000) $4,942 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 15,565 Value ($000) $4,703 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 15,521 Value ($000) $4,822 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 16,210 Value ($000) $4,784 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 16,294 Value ($000) $5,147 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 16,560 Value ($000) $4,569 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 16,778 Value ($000) $4,602 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,119 Value ($000) $2,430 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,340 Value ($000) $3,046 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,480 Value ($000) $2,455 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,827 Value ($000) $2,177 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,427 Value ($000) $1,962 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,067 Value ($000) $1,612 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,344 Value ($000) $1,762 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 6,156 Value ($000) $1,542 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,018 Value ($000) $1,124 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,920 Value ($000) $1,293 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,157 Value ($000) $1,197 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,973 Value ($000) $1,034 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,735 Value ($000) $909 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,288 Value ($000) $737 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 3,951 Value ($000) $818 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,920 Value ($000) $765 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,961 Value ($000) $706 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,907 Value ($000) $740 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 3,858 Value ($000) $631 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,031 Value ($000) $618 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,922 Value ($000) $576 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,836 Value ($000) $648 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,611 Value ($000) $593 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,870 Value ($000) $494 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,898 Value ($000) $520 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,428 Value ($000) $586 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,910 Value ($000) $798 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,960 Value ($000) $773 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 9,083 Value ($000) $1,032 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 10,088 Value ($000) $1,059 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 10,049 Value ($000) $922 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 9,188 Value ($000) $744 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 8,936 Value ($000) $707 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 8,170 Value ($000) $673 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 8,001 Value ($000) $607 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 6,053 Value ($000) $469 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,131	$5,207	$364.59	$329.24 - $402.53
Q3 2025	15,027	$6,089	$389.16	$348.22 - $424.01
Q2 2025	14,881	$5,456	$355.91	$320.39 - $382.68
Q1 2025	14,804	$5,426	$380.72	$339.00 - $415.82
Q4 2024	14,687	$5,713	$397.26	$370.48 - $426.44
Q3 2024	14,660	$5,940	$352.64	$319.93 - $393.38
Q2 2024	14,247	$4,905	$327.56	$310.19 - $367.07
Q1 2024	14,077	$5,400	$348.54	$320.55 - $380.22
Q4 2023	14,260	$4,942	$293.72	$259.45 - $338.01
Q3 2023	15,565	$4,703	$302.97	$282.83 - $317.88
Q2 2023	15,521	$4,822	$276.41	$258.60 - $296.53
Q1 2023	16,210	$4,784	$284.64	$261.25 - $316.39
Q4 2022	16,294	$5,147	$281.19	$246.71 - $321.75
Q3 2022	16,560	$4,569	$270.67	$244.63 - $304.68
Q2 2022	16,778	$4,602	$269.01	$242.03 - $289.51
Q1 2022	8,119	$2,430	$313.99	$270.51 - $377.65
Q4 2021	7,340	$3,046	$343.18	$291.78 - $380.16
Q3 2021	7,480	$2,455	$294.54	$281.92 - $309.40
Q2 2021	6,827	$2,177	$283.84	$267.23 - $307.97
Q1 2021	6,427	$1,962	$244.44	$218.31 - $274.41
Q4 2020	6,067	$1,612	$242.47	$229.06 - $257.69
Q3 2020	6,344	$1,762	$237.65	$215.67 - $256.60
Q2 2020	6,156	$1,542	$199.72	$151.50 - $227.11
Q1 2020	6,018	$1,124	$190.13	$122.45 - $213.95
Q4 2019	5,920	$1,293	$194.99	$182.16 - $205.67
Q3 2019	5,157	$1,197	$187.08	$170.03 - $202.39
Q2 2019	4,973	$1,034	$169.54	$158.01 - $181.08
Q1 2019	4,735	$909	$154.70	$141.63 - $163.03
Q4 2018	4,288	$737	$150.39	$133.11 - $175.59
Q3 2018	3,951	$818	$167.96	$159.12 - $180.31
Q2 2018	3,920	$765	$155.00	$141.12 - $167.88
Q1 2018	3,961	$706	$154.72	$142.07 - $170.94
Q4 2017	3,907	$740	$141.67	$131.51 - $157.67
Q3 2017	3,858	$631	$125.16	$117.48 - $134.04
Q2 2017	4,031	$618	$124.48	$118.03 - $130.25
Q1 2017	3,922	$576	$114.37	$107.08 - $121.58
Q4 2016	4,836	$648	$103.40	$95.43 - $110.52
Q3 2016	4,611	$593	$106.34	$100.35 - $110.71
Q2 2016	3,870	$494	$104.97	$98.46 - $109.21
Q1 2016	3,898	$520	$98.37	$86.39 - $106.41
Q4 2015	4,428	$586	$99.98	$90.00 - $106.29
Q3 2015	6,910	$798	$90.45	$71.95 - $96.64
Q2 2015	6,960	$773	$87.09	$82.79 - $90.45
Q1 2015	9,083	$1,032	$85.33	$77.44 - $91.62
Q4 2014	10,088	$1,059	$74.81	$66.39 - $81.90
Q3 2014	10,049	$922	$65.73	$59.63 - $72.08
Q2 2014	9,188	$744	$60.11	$56.74 - $62.32
Q1 2014	8,936	$707	$60.23	$55.93 - $62.91
Q4 2013	8,170	$673	$58.72	$55.49 - $62.36
Q3 2013	8,001	$607	$57.87	$54.34 - $60.80
Q2 2013	6,053	$469	$56.05	$51.78 - $60.75