HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,399 Value ($000) $22,160 Avg Close $364.59 Range $329.24 - $402.53

Q2 2025

Shares 304,725 Value ($000) $111,724 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 453,868 Value ($000) $166,338 Avg Close $380.72 Range $339.00 - $415.82

Q3 2024

Shares 95,959 Value ($000) $38,883 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 272,137 Value ($000) $93,680 Avg Close $327.56 Range $310.19 - $367.07

Q4 2023

Shares 35,011 Value ($000) $12,133 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 93,753 Value ($000) $28,328 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 53,324 Value ($000) $16,565 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 64,475 Value ($000) $19,028 Avg Close $284.64 Range $261.25 - $316.39

Q2 2022

Shares 32,771 Value ($000) $8,988 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 205,977 Value ($000) $61,655 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 65,832 Value ($000) $27,321 Avg Close $343.18 Range $291.78 - $380.16

Q1 2021

Shares 3,939 Value ($000) $1,202 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 179,907 Value ($000) $47,787 Avg Close $242.47 Range $229.06 - $257.69

Q3 2019

Shares 69,268 Value ($000) $16,072 Avg Close $187.08 Range $170.03 - $202.39

Q2 2018

Shares 22,260 Value ($000) $4,343 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 201,818 Value ($000) $35,972 Avg Close $154.72 Range $142.07 - $170.94

Q3 2017

Shares 289,240 Value ($000) $47,308 Avg Close $125.16 Range $117.48 - $134.04

Q2 2016

Shares 343,209 Value ($000) $43,824 Avg Close $104.97 Range $98.46 - $109.21

Q4 2015

Shares 377,176 Value ($000) $49,882 Avg Close $99.98 Range $90.00 - $106.29

Q1 2015

Shares 204,114 Value ($000) $23,189 Avg Close $85.33 Range $77.44 - $91.62

Q2 2014

Shares 13,646 Value ($000) $1,105 Avg Close $60.11 Range $56.74 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,399	$22,160	$364.59	$329.24 - $402.53
Q2 2025	304,725	$111,724	$355.91	$320.39 - $382.68
Q1 2025	453,868	$166,338	$380.72	$339.00 - $415.82
Q3 2024	95,959	$38,883	$352.64	$319.93 - $393.38
Q2 2024	272,137	$93,680	$327.56	$310.19 - $367.07
Q4 2023	35,011	$12,133	$293.72	$259.45 - $338.01
Q3 2023	93,753	$28,328	$302.97	$282.83 - $317.88
Q2 2023	53,324	$16,565	$276.41	$258.60 - $296.53
Q1 2023	64,475	$19,028	$284.64	$261.25 - $316.39
Q2 2022	32,771	$8,988	$269.01	$242.03 - $289.51
Q1 2022	205,977	$61,655	$313.99	$270.51 - $377.65
Q4 2021	65,832	$27,321	$343.18	$291.78 - $380.16
Q1 2021	3,939	$1,202	$244.44	$218.31 - $274.41
Q4 2020	179,907	$47,787	$242.47	$229.06 - $257.69
Q3 2019	69,268	$16,072	$187.08	$170.03 - $202.39
Q2 2018	22,260	$4,343	$155.00	$141.12 - $167.88
Q1 2018	201,818	$35,972	$154.72	$142.07 - $170.94
Q3 2017	289,240	$47,308	$125.16	$117.48 - $134.04
Q2 2016	343,209	$43,824	$104.97	$98.46 - $109.21
Q4 2015	377,176	$49,882	$99.98	$90.00 - $106.29
Q1 2015	204,114	$23,189	$85.33	$77.44 - $91.62
Q2 2014	13,646	$1,105	$60.11	$56.74 - $62.32