HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,928 Value ($000) $1,352 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,301 Value ($000) $1,743 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 161 Value ($000) $59 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,185 Value ($000) $434 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 546 Value ($000) $212 Avg Close $397.26 Range $370.48 - $426.44
Q2 2024
Shares 1,443 Value ($000) $497 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,253 Value ($000) $864 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 3,842 Value ($000) $1,161 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 31,700 Value ($000) $9,355 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 14,208 Value ($000) $4,488 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 19,149 Value ($000) $5,284 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,445 Value ($000) $396 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 770 Value ($000) $230 Avg Close $313.99 Range $270.51 - $377.65
Q3 2021
Shares 12,265 Value ($000) $4,026 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,489 Value ($000) $794 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 5,790 Value ($000) $1,538 Avg Close $242.47 Range $229.06 - $257.69
Q1 2020
Shares 31,008 Value ($000) $5,790 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,921 Value ($000) $1,511 Avg Close $194.99 Range $182.16 - $205.67
Q2 2019
Shares 3,450 Value ($000) $717 Avg Close $169.54 Range $158.01 - $181.08