HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,002 Value ($000) $97,381 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 290,511 Value ($000) $117,712 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 290,568 Value ($000) $106,534 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 288,827 Value ($000) $105,852 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 288,685 Value ($000) $112,296 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 284,319 Value ($000) $115,206 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 287,302 Value ($000) $98,901 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 285,606 Value ($000) $109,558 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 281,362 Value ($000) $97,506 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 284,574 Value ($000) $85,987 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 289,467 Value ($000) $89,920 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 278,282 Value ($000) $82,127 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 278,937 Value ($000) $88,105 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 279,370 Value ($000) $77,089 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 286,483 Value ($000) $78,574 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 286,538 Value ($000) $85,769 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 289,042 Value ($000) $119,955 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 296,502 Value ($000) $97,330 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 301,637 Value ($000) $96,189 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 303,390 Value ($000) $92,610 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 310,611 Value ($000) $82,504 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 327,881 Value ($000) $91,056 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 256,244 Value ($000) $64,192 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 226,112 Value ($000) $42,217 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 228,514 Value ($000) $49,903 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 225,014 Value ($000) $52,208 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 230,731 Value ($000) $47,985 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 234,416 Value ($000) $44,982 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 247,517 Value ($000) $42,528 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 302,707 Value ($000) $62,706 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 303,158 Value ($000) $59,146 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 303,199 Value ($000) $54,042 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 309,099 Value ($000) $58,584 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 298,685 Value ($000) $48,853 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 321,260 Value ($000) $49,281 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 329,760 Value ($000) $48,419 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 329,760 Value ($000) $44,214 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 332,860 Value ($000) $42,832 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 334,260 Value ($000) $42,682 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 375,160 Value ($000) $50,058 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 370,760 Value ($000) $49,033 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 365,160 Value ($000) $42,172 Avg Close $90.45 Range $71.95 - $96.64

Q4 2014

Shares 382,660 Value ($000) $40,167 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 388,060 Value ($000) $35,600 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 392,360 Value ($000) $31,765 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 414,760 Value ($000) $32,819 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 417,560 Value ($000) $34,381 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 426,060 Value ($000) $32,316 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 437,060 Value ($000) $33,859 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 454,860 Value ($000) $31,740 Avg Close $49.83 Range $46.21 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,002	$97,381	$364.59	$329.24 - $402.53
Q3 2025	290,511	$117,712	$389.16	$348.22 - $424.01
Q2 2025	290,568	$106,534	$355.91	$320.39 - $382.68
Q1 2025	288,827	$105,852	$380.72	$339.00 - $415.82
Q4 2024	288,685	$112,296	$397.26	$370.48 - $426.44
Q3 2024	284,319	$115,206	$352.64	$319.93 - $393.38
Q2 2024	287,302	$98,901	$327.56	$310.19 - $367.07
Q1 2024	285,606	$109,558	$348.54	$320.55 - $380.22
Q4 2023	281,362	$97,506	$293.72	$259.45 - $338.01
Q3 2023	284,574	$85,987	$302.97	$282.83 - $317.88
Q2 2023	289,467	$89,920	$276.41	$258.60 - $296.53
Q1 2023	278,282	$82,127	$284.64	$261.25 - $316.39
Q4 2022	278,937	$88,105	$281.19	$246.71 - $321.75
Q3 2022	279,370	$77,089	$270.67	$244.63 - $304.68
Q2 2022	286,483	$78,574	$269.01	$242.03 - $289.51
Q1 2022	286,538	$85,769	$313.99	$270.51 - $377.65
Q4 2021	289,042	$119,955	$343.18	$291.78 - $380.16
Q3 2021	296,502	$97,330	$294.54	$281.92 - $309.40
Q2 2021	301,637	$96,189	$283.84	$267.23 - $307.97
Q1 2021	303,390	$92,610	$244.44	$218.31 - $274.41
Q4 2020	310,611	$82,504	$242.47	$229.06 - $257.69
Q3 2020	327,881	$91,056	$237.65	$215.67 - $256.60
Q2 2020	256,244	$64,192	$199.72	$151.50 - $227.11
Q1 2020	226,112	$42,217	$190.13	$122.45 - $213.95
Q4 2019	228,514	$49,903	$194.99	$182.16 - $205.67
Q3 2019	225,014	$52,208	$187.08	$170.03 - $202.39
Q2 2019	230,731	$47,985	$169.54	$158.01 - $181.08
Q1 2019	234,416	$44,982	$154.70	$141.63 - $163.03
Q4 2018	247,517	$42,528	$150.39	$133.11 - $175.59
Q3 2018	302,707	$62,706	$167.96	$159.12 - $180.31
Q2 2018	303,158	$59,146	$155.00	$141.12 - $167.88
Q1 2018	303,199	$54,042	$154.72	$142.07 - $170.94
Q4 2017	309,099	$58,584	$141.67	$131.51 - $157.67
Q3 2017	298,685	$48,853	$125.16	$117.48 - $134.04
Q2 2017	321,260	$49,281	$124.48	$118.03 - $130.25
Q1 2017	329,760	$48,419	$114.37	$107.08 - $121.58
Q4 2016	329,760	$44,214	$103.40	$95.43 - $110.52
Q3 2016	332,860	$42,832	$106.34	$100.35 - $110.71
Q2 2016	334,260	$42,682	$104.97	$98.46 - $109.21
Q1 2016	375,160	$50,058	$98.37	$86.39 - $106.41
Q4 2015	370,760	$49,033	$99.98	$90.00 - $106.29
Q3 2015	365,160	$42,172	$90.45	$71.95 - $96.64
Q4 2014	382,660	$40,167	$74.81	$66.39 - $81.90
Q3 2014	388,060	$35,600	$65.73	$59.63 - $72.08
Q2 2014	392,360	$31,765	$60.11	$56.74 - $62.32
Q1 2014	414,760	$32,819	$60.23	$55.93 - $62.91
Q4 2013	417,560	$34,381	$58.72	$55.49 - $62.36
Q3 2013	426,060	$32,316	$57.87	$54.34 - $60.80
Q2 2013	437,060	$33,859	$56.05	$51.78 - $60.75
Q1 2013	454,860	$31,740	$49.83	$46.21 - $52.99