HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,419 Value ($000) $21,822 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 74,180 Value ($000) $30,057 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 53,103 Value ($000) $19,470 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 11,244 Value ($000) $4,121 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 10,141 Value ($000) $3,945 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 9,986 Value ($000) $4,046 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 9,738 Value ($000) $3,352 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 21,020 Value ($000) $8,063 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 21,339 Value ($000) $7,395 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 17,404 Value ($000) $5,259 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 16,859 Value ($000) $5,237 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 15,543 Value ($000) $4,587 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 19,765 Value ($000) $6 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 18,229 Value ($000) $5,030 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,189 Value ($000) $3,069 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 25,336 Value ($000) $7,584 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 28,613 Value ($000) $11,875 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 14,467 Value ($000) $4,749 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 40,695 Value ($000) $12,977 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 13,222 Value ($000) $4,036 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 19,755 Value ($000) $5,486 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 29,745 Value ($000) $7,451 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 17,098 Value ($000) $3,192 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 14,020 Value ($000) $3,062 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 10,878 Value ($000) $2,524 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,906 Value ($000) $2,060 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 39,298 Value ($000) $7,541 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 28,749 Value ($000) $4,940 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 10,054 Value ($000) $2,083 Avg Close $167.96 Range $159.12 - $180.31
Q1 2018
Shares 9,038 Value ($000) $1,611 Avg Close $154.72 Range $142.07 - $170.94
Q2 2017
Shares 3,581 Value ($000) $562 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,100 Value ($000) $602 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,963 Value ($000) $665 Avg Close $103.40 Range $95.43 - $110.52
Q1 2016
Shares 2,752 Value ($000) $367 Avg Close $98.37 Range $86.39 - $106.41