HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,081,712 Value ($000) $1,748,726 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,953,323 Value ($000) $2,007,114 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,917,503 Value ($000) $1,803,049 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,737,752 Value ($000) $1,736,187 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,314,198 Value ($000) $1,678,180 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,305,755 Value ($000) $1,744,688 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,730,520 Value ($000) $939,954 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,932,120 Value ($000) $741,161 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,931,836 Value ($000) $669,478 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,932,538 Value ($000) $583,936 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,154,866 Value ($000) $669,386 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,259,618 Value ($000) $666,854 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,063,784 Value ($000) $1,283,589 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,476,614 Value ($000) $1,235,278 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,558,445 Value ($000) $1,250,245 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,963,239 Value ($000) $1,186,320 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,560,218 Value ($000) $1,477,524 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,185,486 Value ($000) $1,045,671 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,737,180 Value ($000) $872,859 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,738,001 Value ($000) $835,775 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,256,635 Value ($000) $333,787 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 950,268 Value ($000) $263,897 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 271,537 Value ($000) $68,023 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 272,057 Value ($000) $50,800 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,114,460 Value ($000) $461,755 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,113,493 Value ($000) $490,372 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,601,225 Value ($000) $333,007 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,513,866 Value ($000) $866,166 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,381,137 Value ($000) $1,096,407 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 7,080,765 Value ($000) $1,466,780 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,089,303 Value ($000) $602,723 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,177,703 Value ($000) $388,154 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,268,035 Value ($000) $619,391 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,268,036 Value ($000) $534,520 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,405,902 Value ($000) $215,665 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,405,901 Value ($000) $206,428 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,659,401 Value ($000) $222,492 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,896,702 Value ($000) $372,748 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 5,966,866 Value ($000) $761,909 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 7,874,188 Value ($000) $1,050,653 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 9,428,256 Value ($000) $1,246,887 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 7,353,811 Value ($000) $849,292 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 7,460,937 Value ($000) $829,134 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 7,345,470 Value ($000) $834,519 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 7,778,302 Value ($000) $816,488 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 8,314,002 Value ($000) $762,727 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 8,602,502 Value ($000) $696,459 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 8,602,502 Value ($000) $680,716 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 7,376,702 Value ($000) $607,398 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 7,419,702 Value ($000) $562,784 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 7,742,702 Value ($000) $599,827 Avg Close $56.05 Range $51.78 - $60.75