HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,508 Value ($000) $4,032 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,542 Value ($000) $4,452 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10,860 Value ($000) $4,087 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10,312 Value ($000) $3,741 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,388 Value ($000) $2,861 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,073 Value ($000) $2,827 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,079 Value ($000) $2,575 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,416 Value ($000) $2,175 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,277 Value ($000) $2,180 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,115 Value ($000) $1,743 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,079 Value ($000) $1,669 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,376 Value ($000) $1,622 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,797 Value ($000) $1,560 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,766 Value ($000) $1,383 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,284 Value ($000) $988 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,971 Value ($000) $847 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,167 Value ($000) $1,113 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,006 Value ($000) $1,105 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,870 Value ($000) $951 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,660 Value ($000) $851 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,358 Value ($000) $670 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,584 Value ($000) $717 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,307 Value ($000) $617 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,118 Value ($000) $444 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,097 Value ($000) $251 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,071 Value ($000) $251 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 975 Value ($000) $206 Avg Close $169.54 Range $158.01 - $181.08
Q4 2018
Shares 3,463 Value ($000) $620 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,810 Value ($000) $1,006 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,345 Value ($000) $653 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,257 Value ($000) $581 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,060 Value ($000) $580 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,200 Value ($000) $523 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,760 Value ($000) $828 Avg Close $124.48 Range $118.03 - $130.25
Q4 2016
Shares 32 Value ($000) $4 Avg Close $103.40 Range $95.43 - $110.52
Q1 2015
Shares 119 Value ($000) $12 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 110 Value ($000) $12 Avg Close $74.81 Range $66.39 - $81.90