HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,400 Value ($000) $852 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 43,800 Value ($000) $8,178 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 43,829 Value ($000) $9,571 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 43,807 Value ($000) $10,164 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 43,800 Value ($000) $9,109 Avg Close $169.54 Range $158.01 - $181.08
Q3 2015
Shares 64,075 Value ($000) $7,400 Avg Close $90.45 Range $71.95 - $96.64
Q1 2015
Shares 177,600 Value ($000) $20,177 Avg Close $85.33 Range $77.44 - $91.62
Q3 2014
Shares 268,543 Value ($000) $24,636 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 39,051 Value ($000) $3,162 Avg Close $60.11 Range $56.74 - $62.32
Q3 2013
Shares 30,896 Value ($000) $2,343 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 242,078 Value ($000) $18,754 Avg Close $56.05 Range $51.78 - $60.75