HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,407 Value ($000) $449 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,655 Value ($000) $1,421 Avg Close $244.44 Range $218.31 - $274.41

Q3 2020

Shares 2,033 Value ($000) $565 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,966 Value ($000) $493 Avg Close $199.72 Range $151.50 - $227.11

Q1 2018

Shares 1,514 Value ($000) $270 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,662 Value ($000) $315 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,407	$449	$283.84	$267.23 - $307.97
Q1 2021	4,655	$1,421	$244.44	$218.31 - $274.41
Q3 2020	2,033	$565	$237.65	$215.67 - $256.60
Q2 2020	1,966	$493	$199.72	$151.50 - $227.11
Q1 2018	1,514	$270	$154.72	$142.07 - $170.94
Q4 2017	1,662	$315	$141.67	$131.51 - $157.67