HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,748 Value ($000) $5,419 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,028 Value ($000) $6,494 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,066 Value ($000) $5,890 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,111 Value ($000) $5,905 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,716 Value ($000) $6,113 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,533 Value ($000) $6,294 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 15,433 Value ($000) $5,313 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 14,313 Value ($000) $5,491 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,564 Value ($000) $5,394 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 20,187 Value ($000) $6,100 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 20,287 Value ($000) $6,302 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 21,342 Value ($000) $6,298 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 21,770 Value ($000) $6,876 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 20,290 Value ($000) $5,599 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 22,785 Value ($000) $6,249 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 19,535 Value ($000) $5,847 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 19,535 Value ($000) $8,107 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 19,535 Value ($000) $6,413 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 19,535 Value ($000) $6,229 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 19,535 Value ($000) $5,963 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 80,295 Value ($000) $21,328 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 80,295 Value ($000) $22,299 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 80,070 Value ($000) $20,058 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 80,070 Value ($000) $14,950 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 80,307 Value ($000) $17,537 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 80,522 Value ($000) $18,683 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 81,082 Value ($000) $16,863 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 81,276 Value ($000) $15,596 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 81,276 Value ($000) $13,965 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 81,276 Value ($000) $16,836 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 81,276 Value ($000) $15,857 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 81,376 Value ($000) $14,504 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 81,376 Value ($000) $15,423 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 81,376 Value ($000) $13,310 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 81,301 Value ($000) $12,472 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 81,301 Value ($000) $11,937 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 81,301 Value ($000) $10,901 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 81,726 Value ($000) $10,517 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 81,726 Value ($000) $10,436 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 81,552 Value ($000) $10,881 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 81,552 Value ($000) $10,785 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 83,552 Value ($000) $9,649 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 87,417 Value ($000) $9,714 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 87,512 Value ($000) $9,942 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 87,512 Value ($000) $9,186 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 92,712 Value ($000) $8,505 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 93,052 Value ($000) $7,533 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 94,252 Value ($000) $7,458 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 94,252 Value ($000) $7,761 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 95,052 Value ($000) $7,210 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 96,037 Value ($000) $7,440 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,748	$5,419	$364.59	$329.24 - $402.53
Q3 2025	16,028	$6,494	$389.16	$348.22 - $424.01
Q2 2025	16,066	$5,890	$355.91	$320.39 - $382.68
Q1 2025	16,111	$5,905	$380.72	$339.00 - $415.82
Q4 2024	15,716	$6,113	$397.26	$370.48 - $426.44
Q3 2024	15,533	$6,294	$352.64	$319.93 - $393.38
Q2 2024	15,433	$5,313	$327.56	$310.19 - $367.07
Q1 2024	14,313	$5,491	$348.54	$320.55 - $380.22
Q4 2023	15,564	$5,394	$293.72	$259.45 - $338.01
Q3 2023	20,187	$6,100	$302.97	$282.83 - $317.88
Q2 2023	20,287	$6,302	$276.41	$258.60 - $296.53
Q1 2023	21,342	$6,298	$284.64	$261.25 - $316.39
Q4 2022	21,770	$6,876	$281.19	$246.71 - $321.75
Q3 2022	20,290	$5,599	$270.67	$244.63 - $304.68
Q2 2022	22,785	$6,249	$269.01	$242.03 - $289.51
Q1 2022	19,535	$5,847	$313.99	$270.51 - $377.65
Q4 2021	19,535	$8,107	$343.18	$291.78 - $380.16
Q3 2021	19,535	$6,413	$294.54	$281.92 - $309.40
Q2 2021	19,535	$6,229	$283.84	$267.23 - $307.97
Q1 2021	19,535	$5,963	$244.44	$218.31 - $274.41
Q4 2020	80,295	$21,328	$242.47	$229.06 - $257.69
Q3 2020	80,295	$22,299	$237.65	$215.67 - $256.60
Q2 2020	80,070	$20,058	$199.72	$151.50 - $227.11
Q1 2020	80,070	$14,950	$190.13	$122.45 - $213.95
Q4 2019	80,307	$17,537	$194.99	$182.16 - $205.67
Q3 2019	80,522	$18,683	$187.08	$170.03 - $202.39
Q2 2019	81,082	$16,863	$169.54	$158.01 - $181.08
Q1 2019	81,276	$15,596	$154.70	$141.63 - $163.03
Q4 2018	81,276	$13,965	$150.39	$133.11 - $175.59
Q3 2018	81,276	$16,836	$167.96	$159.12 - $180.31
Q2 2018	81,276	$15,857	$155.00	$141.12 - $167.88
Q1 2018	81,376	$14,504	$154.72	$142.07 - $170.94
Q4 2017	81,376	$15,423	$141.67	$131.51 - $157.67
Q3 2017	81,376	$13,310	$125.16	$117.48 - $134.04
Q2 2017	81,301	$12,472	$124.48	$118.03 - $130.25
Q1 2017	81,301	$11,937	$114.37	$107.08 - $121.58
Q4 2016	81,301	$10,901	$103.40	$95.43 - $110.52
Q3 2016	81,726	$10,517	$106.34	$100.35 - $110.71
Q2 2016	81,726	$10,436	$104.97	$98.46 - $109.21
Q1 2016	81,552	$10,881	$98.37	$86.39 - $106.41
Q4 2015	81,552	$10,785	$99.98	$90.00 - $106.29
Q3 2015	83,552	$9,649	$90.45	$71.95 - $96.64
Q2 2015	87,417	$9,714	$87.09	$82.79 - $90.45
Q1 2015	87,512	$9,942	$85.33	$77.44 - $91.62
Q4 2014	87,512	$9,186	$74.81	$66.39 - $81.90
Q3 2014	92,712	$8,505	$65.73	$59.63 - $72.08
Q2 2014	93,052	$7,533	$60.11	$56.74 - $62.32
Q1 2014	94,252	$7,458	$60.23	$55.93 - $62.91
Q4 2013	94,252	$7,761	$58.72	$55.49 - $62.36
Q3 2013	95,052	$7,210	$57.87	$54.34 - $60.80
Q2 2013	96,037	$7,440	$56.05	$51.78 - $60.75