HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,790 Value ($000) $262,169 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 762,518 Value ($000) $308,948 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 755,550 Value ($000) $277,024 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 726,317 Value ($000) $266,188 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 628,351 Value ($000) $246,192 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 673,876 Value ($000) $273,055 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 589,814 Value ($000) $203,038 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 669,061 Value ($000) $255,631 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 560,783 Value ($000) $194,340 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 449,391 Value ($000) $135,789 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 601,408 Value ($000) $186,822 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 586,248 Value ($000) $195,839 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 569,834 Value ($000) $181,091 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 320,894 Value ($000) $88,549 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 321,568 Value ($000) $88,179 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 177,087 Value ($000) $52,173 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 169,892 Value ($000) $69,262 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 148,782 Value ($000) $48,839 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 145,961 Value ($000) $46,545 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 157,178 Value ($000) $47,979 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 107,000 Value ($000) $28,421 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 104,510 Value ($000) $29,018 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 49,929 Value ($000) $12,508 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 33,917 Value ($000) $6,332 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 32,122 Value ($000) $7,015 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 55,199 Value ($000) $12,807 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 44,121 Value ($000) $9,175 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 62,121 Value ($000) $11,920 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 80,349 Value ($000) $13,806 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 74,745 Value ($000) $15,483 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 77,378 Value ($000) $15,096 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 74,918 Value ($000) $13,353 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 72,634 Value ($000) $13,766 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 70,124 Value ($000) $11,469 Avg Close $125.16 Range $117.48 - $134.04
Q1 2017
Shares 58,172 Value ($000) $8,541 Avg Close $114.37 Range $107.08 - $121.58